Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 109 | -0.11 (-9.17%) | 10,000 |
11 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 120 | -0.05 (-4%) | 1,400 |
6 Dec 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.01 (+0.81%) | 2,100 |
5 Dec 2001 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 124 | +0.19 (+18.10%) | 4,600 |
4 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.05 (+5%) | 500 |
3 Dec 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.95 | 1.03 | 0.94 | 1 | 100 | -0.09 (-8.26%) | 32,400 |
29 Nov 2001 | USD | 1.11 | 1.11 | 0.83 | 1.09 | 109 | -0.11 (-9.17%) | 7,600 |
28 Nov 2001 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 120 | +0.2 (+20%) | 2,900 |
27 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.01 | 1.01 | 1 | 1 | 100 | -0.01 (-0.99%) | 4,800 |
20 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | +0.02 (+2.02%) | 1,200 |
16 Nov 2001 | USD | 1 | 1 | 0.99 | 0.99 | 99 | -0.06 (-5.71%) | 1,100 |
15 Nov 2001 | USD | 1.04 | 1.11 | 1.04 | 1.05 | 105 | +0.05 (+5%) | 9,000 |
14 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 300 |
8 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1 | 1 | 1 | 1 | 100 | -0.05 (-4.76%) | 1,000 |
6 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |