Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 0.91 | 1.11 | 0.91 | 1.05 | 105 | +0.18 (+20.69%) | 16,900 |
1 Nov 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87 | +0.07 (+8.75%) | 3,000 |
30 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.05 (+6.67%) | 1,500 |
29 Oct 2001 | USD | 0.95 | 1 | 0.75 | 0.75 | 75 | -0.3 (-28.57%) | 4,400 |
26 Oct 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.1 (+10.53%) | 200 |
25 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.2 (+26.67%) | 1,600 |
24 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.36 (-32.43%) | 500 |
23 Oct 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.31 (+38.75%) | 500 |
19 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.2 (-20%) | 2,000 |
15 Oct 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 700 |
12 Oct 2001 | USD | 1 | 1 | 0.7 | 1 | 100 | 0.0 (0.0%) | 4,000 |
11 Oct 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 4,100 |
10 Oct 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 100 |
8 Oct 2001 | USD | 1 | 1 | 1 | 1 | 100 | +0.1 (+11.11%) | 1,100 |
5 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 200 |
3 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 100 |
1 Oct 2001 | USD | 0.95 | 0.95 | 0.75 | 0.9 | 90 | -0.1 (-10%) | 4,000 |
28 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | -0.05 (-4.76%) | 700 |
27 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.05 (+5%) | 2,000 |
26 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.99 | 1 | 0.99 | 1 | 100 | 0.0 (0.0%) | 4,100 |
24 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 13,400 |