Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 700 |
20 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 18,200 |
18 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 4,600 |
17 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 39,800 |
14 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 500 |
7 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 19,000 |
6 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 10,700 |
4 Sep 2001 | USD | 1.09 | 1.09 | 1 | 1 | 100 | 0.0 (0.0%) | 10,900 |
3 Sep 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1 | 1 | 0.94 | 1 | 100 | +0.05 (+5.26%) | 18,600 |
30 Aug 2001 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 95 | +0.05 (+5.56%) | 1,900 |
29 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 5,000 |
28 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.01 (-1.10%) | 7,000 |
27 Aug 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 91 | -0.09 (-9%) | 21,200 |
23 Aug 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.98 | 1 | 0.9 | 1 | 100 | +0.15 (+17.65%) | 116,300 |
21 Aug 2001 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 85 | -0.05 (-5.56%) | 3,600 |
20 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 10,000 |
17 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 3,300 |
16 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 5,300 |
15 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 1,000 |
14 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.08 (-8.16%) | 500 |
13 Aug 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |