Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.13 (+15.29%) | 100 |
9 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 10,600 |
6 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | +0.1 (+13.33%) | 300 |
3 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.92 | 0.92 | 0.75 | 0.75 | 75 | -0.17 (-18.48%) | 1,800 |
1 Aug 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 1,300 |
27 Jul 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.05 (-5.15%) | 1,000 |
26 Jul 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | +0.06 (+6.59%) | 1,000 |
25 Jul 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | -0.052 (-5.41%) | 2,000 |
24 Jul 2001 | USD | 0.98 | 0.98 | 0.95 | 0.962 | 96.2 | -0.088 (-8.38%) | 500 |
23 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.07 (+7.14%) | 1,000 |
20 Jul 2001 | USD | 0.98 | 1.03 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 8,800 |
19 Jul 2001 | USD | 1 | 1 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 1,900 |
18 Jul 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 2,500 |
17 Jul 2001 | USD | 0.96 | 1 | 0.95 | 1 | 100 | +0.03 (+3.09%) | 20,600 |
16 Jul 2001 | USD | 1 | 1 | 0.97 | 0.97 | 97 | -0.03 (-3%) | 4,700 |
13 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 3,900 |
10 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | -0.02 (-1.96%) | 2,000 |
9 Jul 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -0.08 (-7.27%) | 5,000 |
5 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |