| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | -0.125 (-3.33%) | 500 |
| 12 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 5,600 |
| 11 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 375 | +0.375 (+11.11%) | 1,500 |
| 5 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 8,000 |
| 4 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 337.5 | +0.375 (+12.50%) | 6,000 |
| 31 Jul 1998 | USD | 2.875 | 3 | 2.875 | 3 | 300 | 0.0 (0.0%) | 3,600 |
| 30 Jul 1998 | USD | 3.25 | 3.875 | 2.75 | 3 | 300 | -0.125 (-4%) | 4,100 |
| 29 Jul 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | -0.25 (-7.41%) | 4,000 |
| 28 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 2,600 |
| 27 Jul 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 337.5 | -0.125 (-3.57%) | 1,300 |
| 24 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 300 |
| 22 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 4 | 4 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 1,000 |
