Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 2,200 |
1 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 2,000 |
30 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 500 |
24 Jun 1998 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 375 | +0.125 (+3.45%) | 1,400 |
23 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | +0.125 (+3.57%) | 100 |
16 Jun 1998 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.125 (-3.45%) | 2,300 |
15 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 362.5 | +0.125 (+3.57%) | 700 |
11 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 1,000 |
4 Jun 1998 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.375 (-9.68%) | 1,800 |
3 Jun 1998 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 387.5 | -0.125 (-3.13%) | 3,500 |
2 Jun 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 4 | 4 | 4 | 4 | 400 | +0.25 (+6.67%) | 500 |
29 May 1998 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 3,200 |
28 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |