| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 4.25 | 4.75 | 4 | 4 | 400 | -0.125 (-3.03%) | 6,500 |
| 18 May 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 4 | 4.5 | 4 | 4.125 | 412.5 | +0.375 (+10%) | 12,500 |
| 14 May 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 2,200 |
| 12 May 1998 | USD | 4 | 4 | 4 | 4 | 400 | +0.25 (+6.67%) | 2,000 |
| 11 May 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 500 |
| 8 May 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.062 (-1.64%) | 1,500 |
| 7 May 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 381.25 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 381.25 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 381.25 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 381.25 | +0.062 (+1.67%) | 7,500 |
| 1 May 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 4.375 | 4.5 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 7,700 |
| 22 Apr 1998 | USD | 3.75 | 4 | 3.75 | 4 | 400 | +0.125 (+3.23%) | 5,900 |
| 21 Apr 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 387.5 | -0.5 (-11.43%) | 3,000 |
| 20 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 437.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 437.5 | +0.75 (+20.69%) | 1,000 |
| 16 Apr 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 362.5 | +0.125 (+3.57%) | 6,400 |
| 14 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.125 (+3.70%) | 3,200 |
| 13 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
