Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 1,500 |
8 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | -0.125 (-3.57%) | 2,000 |
6 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.125 (+3.70%) | 2,500 |
2 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | +0.125 (+3.85%) | 700 |
30 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 2,000 |
26 Mar 1998 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 6,700 |
25 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 337.5 | +0.125 (+3.85%) | 900 |
19 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 4,600 |
16 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 3,000 |
13 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 1,000 |
12 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.062 (-1.75%) | 3,000 |
11 Mar 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | 0.0 (0.0%) | 10,000 |
10 Mar 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | +0.062 (+1.79%) | 6,000 |
9 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 4,000 |
6 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.062 (-1.75%) | 3,000 |
3 Mar 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | 0.0 (0.0%) | 0 |