| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | -0.062 (-1.72%) | 20,000 |
| 26 Feb 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 362.5 | -0.25 (-6.45%) | 7,000 |
| 24 Feb 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | +0.25 (+6.90%) | 1,500 |
| 19 Feb 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 362.5 | -0.375 (-9.38%) | 3,000 |
| 16 Feb 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 4 | 4 | 4 | 4 | 400 | +0.062 (+1.59%) | 12,900 |
| 12 Feb 1998 | USD | 3.8125 | 3.9375 | 3.8125 | 3.9375 | 393.75 | -0.062 (-1.56%) | 1,500 |
| 11 Feb 1998 | USD | 4 | 4 | 4 | 4 | 400 | +0.25 (+6.67%) | 2,600 |
| 10 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 3,000 |
| 9 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 1,400 |
| 6 Feb 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 2,000 |
| 5 Feb 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 4 | 4 | 4 | 4 | 400 | +0.25 (+6.67%) | 1,000 |
| 3 Feb 1998 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 375 | -0.25 (-6.25%) | 1,700 |
| 2 Feb 1998 | USD | 3.5 | 4 | 3.5 | 4 | 400 | 0.0 (0.0%) | 2,400 |
| 30 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | +0.5 (+14.29%) | 300 |
| 29 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 2,000 |
| 27 Jan 1998 | USD | 4 | 4 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 6,100 |
| 26 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 1,000 |
| 21 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 1,000 |
| 20 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 200 |
| 19 Jan 1998 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
