Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 525 | +0.25 (+5%) | 15,000 |
4 Dec 1997 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 7,000 |
3 Dec 1997 | USD | 4.75 | 5.125 | 4.75 | 5 | 500 | 0.0 (0.0%) | 3,300 |
2 Dec 1997 | USD | 5.25 | 5.25 | 5 | 5 | 500 | -0.25 (-4.76%) | 13,100 |
1 Dec 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 525 | -0.25 (-4.55%) | 16,200 |
28 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 1,000 |
27 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 550 | -0.125 (-2.22%) | 11,800 |
25 Nov 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 562.5 | 0.0 (0.0%) | 4,100 |
24 Nov 1997 | USD | 5.75 | 5.8125 | 5.625 | 5.625 | 562.5 | 0.0 (0.0%) | 33,200 |
21 Nov 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 562.5 | 0.0 (0.0%) | 2,500 |
20 Nov 1997 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 562.5 | -0.125 (-2.17%) | 18,500 |
19 Nov 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 3,500 |
18 Nov 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.125 (-2.13%) | 20,400 |
17 Nov 1997 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 587.5 | +0.125 (+2.17%) | 9,000 |
14 Nov 1997 | USD | 5.75 | 5.8125 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 9,400 |
13 Nov 1997 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 49,800 |
12 Nov 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 30,300 |
11 Nov 1997 | USD | 6.25 | 6.25 | 5.5 | 5.75 | 575 | 0.0 (0.0%) | 89,900 |