Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0228 | 0.0228 | 0.022 | 0.022 | 0.022 | -0.001 (-3.51%) | 30,700 |
17 May 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0 (-0.44%) | 2,300 |
14 May 2021 | USD | 0.024 | 0.024 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 2,650 |
13 May 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-0.43%) | 3,000 |
12 May 2021 | USD | 0.029 | 0.029 | 0.0231 | 0.0231 | 0.0231 | -0 (-0.43%) | 4,470 |
11 May 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0308 | 0.035 | 0.0232 | 0.0232 | 0.0232 | -0.012 (-33.71%) | 6,808 |
7 May 2021 | USD | 0.0389 | 0.0389 | 0.0228 | 0.035 | 0.035 | +0.003 (+9.38%) | 63,760 |
6 May 2021 | USD | 0.033 | 0.033 | 0.0318 | 0.032 | 0.032 | +0.009 (+39.74%) | 52,706 |
5 May 2021 | USD | 0.0279 | 0.0329 | 0.0229 | 0.0229 | 0.0229 | -0.014 (-38.11%) | 20,354 |
4 May 2021 | USD | 0.026 | 0.037 | 0.025 | 0.037 | 0.037 | 0.0 (0.0%) | 32,100 |
3 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 100 |