Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 26,715 |
2 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 1,451 |
1 Feb 2021 | USD | 0.02 | 0.028 | 0.0135 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 75,575 |
29 Jan 2021 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.01 (+55.56%) | 6,225 |
28 Jan 2021 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 35,860 |
27 Jan 2021 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.028 | -0.001 (-1.75%) | 25,450 |
26 Jan 2021 | USD | 0.0295 | 0.0295 | 0.02 | 0.0285 | 0.0285 | -0.001 (-3.39%) | 46,301 |
25 Jan 2021 | USD | 0.028 | 0.0295 | 0.019 | 0.0295 | 0.0295 | +0.009 (+47.50%) | 222,058 |
22 Jan 2021 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,655 |
21 Jan 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 293 |
20 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 3,000 |
19 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 234 |
15 Jan 2021 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,800 |
14 Jan 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.015 | 0.028 | 0.015 | 0.028 | 0.028 | +0.002 (+5.66%) | 28,113 |
12 Jan 2021 | USD | 0.027 | 0.027 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+6%) | 3,000 |
11 Jan 2021 | USD | 0.028 | 0.028 | 0.021 | 0.025 | 0.025 | +0.004 (+16.28%) | 7,502 |
8 Jan 2021 | USD | 0.017 | 0.0215 | 0.017 | 0.0215 | 0.0215 | +0.004 (+26.47%) | 977 |
7 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.022 | 0.029 | 0.016 | 0.017 | 0.017 | -0.011 (-39.29%) | 194,605 |
5 Jan 2021 | USD | 0.016 | 0.028 | 0.016 | 0.028 | 0.028 | +0.006 (+26.13%) | 4,515 |
4 Jan 2021 | USD | 0.0289 | 0.0289 | 0.018 | 0.0222 | 0.0222 | +0.002 (+9.90%) | 85,598 |
31 Dec 2020 | USD | 0.024 | 0.028 | 0.014 | 0.0202 | 0.0202 | +0.006 (+43.26%) | 9,630 |
30 Dec 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 2,994 |
29 Dec 2020 | USD | 0.0201 | 0.0244 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+14.63%) | 198,035 |
28 Dec 2020 | USD | 0.02 | 0.025 | 0.011 | 0.0123 | 0.0123 | -0.009 (-41.43%) | 94,304 |
24 Dec 2020 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.001 (+4.48%) | 2,175 |
23 Dec 2020 | USD | 0.0226 | 0.025 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.28%) | 18,477 |
22 Dec 2020 | USD | 0.0211 | 0.0249 | 0.0211 | 0.0249 | 0.0249 | +0.005 (+23.27%) | 5,450 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 25,120 |