Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.01 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 2,345 |
15 Nov 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 5 |
14 Nov 2021 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 197 |
13 Nov 2021 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,332 |
12 Nov 2021 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 137 |
11 Nov 2021 | USD | 0.009 | 0.014 | 0.007 | 0.014 | 0.014 | +0.005 (+55.56%) | 3,698 |
10 Nov 2021 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 0 |
9 Nov 2021 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 863 |
8 Nov 2021 | USD | 0.009 | 0.016 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 1,363 |
7 Nov 2021 | USD | 0.009 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 901 |
6 Nov 2021 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
5 Nov 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 9 |
4 Nov 2021 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 193 |
3 Nov 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 198 |
2 Nov 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 91 |
1 Nov 2021 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 113 |
31 Oct 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 482 |
30 Oct 2021 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 961 |
29 Oct 2021 | USD | 0.01 | 0.013 | 0.008 | 0.012 | 0.012 | +0.002 (+20%) | 1,210 |
28 Oct 2021 | USD | 0.01 | 0.012 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 2,244 |
27 Oct 2021 | USD | 0.012 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,216 |
26 Oct 2021 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,177 |
25 Oct 2021 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 315 |
24 Oct 2021 | USD | 0.016 | 0.016 | 0.009 | 0.01 | 0.01 | -0.006 (-37.50%) | 5,070 |
23 Oct 2021 | USD | 0.016 | 0.018 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 1,795 |
22 Oct 2021 | USD | 0.013 | 0.04 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 11,112 |
21 Oct 2021 | USD | 0.009 | 0.098 | 0.009 | 0.013 | 0.013 | +0.004 (+44.44%) | 23,640 |
20 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 913 |
19 Oct 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 630 |
18 Oct 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 31 |