Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 32,916 |
17 Aug 2021 | USD | 0.007 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 31,254 |
16 Aug 2021 | USD | 0.012 | 0.012 | 0.002 | 0.007 | 0.007 | -0.005 (-41.67%) | 2,668 |
15 Aug 2021 | USD | 0.014 | 0.015 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 1,148 |
14 Aug 2021 | USD | 0.015 | 0.016 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 73,200 |
13 Aug 2021 | USD | 0.018 | 0.018 | 0.013 | 0.015 | 0.015 | -0.003 (-16.67%) | 243,136 |
12 Aug 2021 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.003 (+20%) | 135,905 |
11 Aug 2021 | USD | 0.017 | 0.018 | 0.012 | 0.015 | 0.015 | -0.002 (-11.76%) | 329,577 |
10 Aug 2021 | USD | 0.017 | 0.019 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 351,141 |
9 Aug 2021 | USD | 0.017 | 0.019 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 937 |
8 Aug 2021 | USD | 0.017 | 0.019 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 154,756 |
7 Aug 2021 | USD | 0.016 | 0.019 | 0.012 | 0.017 | 0.017 | +0.001 (+6.25%) | 178,137 |
6 Aug 2021 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 69,787 |
5 Aug 2021 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 121,902 |
4 Aug 2021 | USD | 0.012 | 0.014 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 17,208 |
3 Aug 2021 | USD | 0.01 | 0.013 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 68,740 |
2 Aug 2021 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 21,836 |
1 Aug 2021 | USD | 0.007 | 0.009 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 3,039 |
31 Jul 2021 | USD | 0.003 | 0.008 | 0.003 | 0.007 | 0.007 | +0.004 (+133.33%) | 5,498 |
30 Jul 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 151 |
29 Jul 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 258 |
28 Jul 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,152 |
27 Jul 2021 | USD | 0.002 | 0.004 | 0.001 | 0.004 | 0.004 | +0.002 (+100%) | 4,003 |
26 Jul 2021 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 736 |
25 Jul 2021 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 298 |
24 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 570 |
23 Jul 2021 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 196 |
22 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 824 |
21 Jul 2021 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 3,738 |
20 Jul 2021 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 192 |