ECOSC Recent Share Price (CC:ECU-USD)

CC:ECU-USD - ECOSC ECOSC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	996
18 Jul 2021	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,912
17 Jul 2021	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	779
16 Jul 2021	USD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	235
15 Jul 2021	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	2,872
14 Jul 2021	USD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	4,358
13 Jul 2021	USD	0.01	0.01	0.001	0.001	0.001	-0.009 (-90%)	9,994
12 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	322
11 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	159
10 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	123
9 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6
8 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5
7 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	51
6 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	46
5 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	46
4 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	46
3 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	169
2 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	43
1 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	43
30 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	167
29 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	362
28 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	106
27 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	169
26 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	501
25 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	386
24 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	107
23 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	873
22 Jun 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	873
21 Jun 2021	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	3,528
20 Jun 2021	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	9,217

Unicorn Response |