| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 8,292 |
| 18 Jun 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 9,564 |
| 17 Jun 2021 | USD | 0.08 | 0.0801 | 0.01 | 0.01 | 0.01 | -0.07 (-87.50%) | 5,914 |
| 16 Jun 2021 | USD | 0.09 | 0.0901 | 0.07 | 0.08 | 0.08 | +0.009 (+13.15%) | 9,986 |
| 15 Jun 2021 | USD | 0.07 | 0.09 | 0.06 | 0.0707 | 0.0707 | +0.009 (+15.52%) | 13,012 |
| 14 Jun 2021 | USD | 0.06 | 0.0701 | 0.06 | 0.0612 | 0.0612 | +0.001 (+2%) | 354 |
| 13 Jun 2021 | USD | 0.0601 | 0.07 | 0.05 | 0.06 | 0.06 | -0 (-0.17%) | 370 |
| 12 Jun 2021 | USD | 0.1101 | 0.1101 | 0.06 | 0.0601 | 0.0601 | -0.05 (-45.36%) | 655 |
| 11 Jun 2021 | USD | 0.0701 | 0.1101 | 0.06 | 0.11 | 0.11 | +0.04 (+56.92%) | 3,862 |
| 10 Jun 2021 | USD | 0.08 | 0.1201 | 0.05 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 16,346 |
| 9 Jun 2021 | USD | 0.0901 | 0.1502 | 0.08 | 0.08 | 0.08 | -0.01 (-11.21%) | 645 |
| 8 Jun 2021 | USD | 0.0901 | 0.2203 | 0.07 | 0.0901 | 0.0901 | 0.0 (0.0%) | 3,656 |
| 7 Jun 2021 | USD | 0.1301 | 0.1401 | 0.05 | 0.0901 | 0.0901 | -0.04 (-30.75%) | 1,517 |
| 6 Jun 2021 | USD | 0.1 | 0.1601 | 0.04 | 0.1301 | 0.1301 | +0.03 (+29.97%) | 12,832 |
| 5 Jun 2021 | USD | 0.2102 | 0.2103 | 0.1 | 0.1001 | 0.1001 | -0.11 (-52.38%) | 584 |
| 4 Jun 2021 | USD | 0.1701 | 0.2503 | 0.1101 | 0.2102 | 0.2102 | +0.04 (+23.57%) | 12,213 |
| 3 Jun 2021 | USD | 0.2301 | 0.3003 | 0.17 | 0.1701 | 0.1701 | -0.06 (-26.08%) | 219 |
| 2 Jun 2021 | USD | 0.19 | 0.3302 | 0.15 | 0.2301 | 0.2301 | +0.04 (+21.11%) | 885 |
| 1 Jun 2021 | USD | 0.2001 | 0.2502 | 0.1301 | 0.19 | 0.19 | -0.01 (-5.05%) | 97 |
| 31 May 2021 | USD | 0.28 | 0.3304 | 0.2001 | 0.2001 | 0.2001 | -0.08 (-28.54%) | 677 |
| 30 May 2021 | USD | 0.1 | 0.3 | 0.1 | 0.28 | 0.28 | +0.18 (+180.00%) | 4,650 |
| 29 May 2021 | USD | 0.2101 | 0.2102 | 0.1 | 0.1 | 0.1 | -0.11 (-52.40%) | 109 |
| 28 May 2021 | USD | 0.2002 | 0.2104 | 0.1801 | 0.2101 | 0.2101 | +0.01 (+4.95%) | 345 |
| 27 May 2021 | USD | 0.2504 | 0.2505 | 0.2002 | 0.2002 | 0.2002 | -0.05 (-20.08%) | 62 |
| 26 May 2021 | USD | 0.3003 | 0.3006 | 0.2104 | 0.2505 | 0.2505 | -0.05 (-16.58%) | 5,361 |
| 25 May 2021 | USD | 1.1417 | 1.1419 | 0.2003 | 0.3003 | 0.3003 | -0.841 (-73.69%) | 3,423 |
| 24 May 2021 | USD | 0.7012 | 1.1417 | 0.6507 | 1.1416 | 1.1416 | +0.441 (+62.83%) | 15,316 |
| 23 May 2021 | USD | 0.7011 | 0.7014 | 0.7003 | 0.7011 | 0.7011 | -0 (-0.01%) | 11,667 |
| 22 May 2021 | USD | 0.7013 | 0.7014 | 0.7005 | 0.7012 | 0.7012 | -0 (-0.01%) | 11,668 |
| 21 May 2021 | USD | 0.7714 | 0.7715 | 0.651 | 0.7013 | 0.7013 | -0.07 (-9.09%) | 11,670 |
