Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.7712 | 0.7715 | 0.7707 | 0.7714 | 0.7714 | +0 (+0.01%) | 22,565 |
19 May 2021 | USD | 1.2308 | 1.2325 | 0.7707 | 0.7713 | 0.7713 | -0.46 (-37.33%) | 22,561 |
18 May 2021 | USD | 1.2298 | 1.2325 | 1.2298 | 1.2308 | 1.2308 | +0.001 (+0.05%) | 19,194 |
17 May 2021 | USD | 1.23 | 1.2302 | 1.2298 | 1.2302 | 1.2302 | +0 (+0.02%) | 19,186 |
16 May 2021 | USD | 1.2298 | 1.2302 | 1.2298 | 1.23 | 1.23 | -0 (-0.02%) | 19,181 |
15 May 2021 | USD | 1.23 | 1.2302 | 1.2298 | 1.2302 | 1.2302 | +0 (+0.03%) | 19,185 |
14 May 2021 | USD | 1.0299 | 1.2302 | 1.0298 | 1.2298 | 1.2298 | +0.2 (+19.39%) | 19,179 |
13 May 2021 | USD | 1.15 | 1.1502 | 1.0298 | 1.0301 | 1.0301 | -0.12 (-10.43%) | 19,194 |
12 May 2021 | USD | 1.15 | 1.1502 | 1.1498 | 1.15 | 1.15 | -0 (-0.01%) | 22,032 |
11 May 2021 | USD | 1.1502 | 1.1502 | 1.1498 | 1.1501 | 1.1501 | 0.0 (0.0%) | 22,033 |
10 May 2021 | USD | 1.1101 | 1.1502 | 1.0798 | 1.1501 | 1.1501 | +0.04 (+3.61%) | 22,034 |
9 May 2021 | USD | 1.1101 | 1.1102 | 1.1098 | 1.11 | 1.11 | -0 (-0.02%) | 111 |
8 May 2021 | USD | 1.1102 | 1.1102 | 1.1098 | 1.1102 | 1.1102 | +0 (+0.03%) | 111 |
7 May 2021 | USD | 1.0999 | 1.2202 | 1.0998 | 1.1099 | 1.1099 | +0.01 (+0.89%) | 111 |
6 May 2021 | USD | 1.0301 | 1.2603 | 1.0298 | 1.1001 | 1.1001 | +0.07 (+6.80%) | 395 |
5 May 2021 | USD | 1.1999 | 1.7003 | 1.0298 | 1.0301 | 1.0301 | -0.17 (-14.17%) | 16,448 |
4 May 2021 | USD | 2.2804 | 2.2805 | 1.1998 | 1.2002 | 1.2002 | -1.08 (-47.37%) | 16,134 |
3 May 2021 | USD | 2.2803 | 2.2805 | 2.2795 | 2.2803 | 2.2803 | +0 (+0.0%) | 0 |
2 May 2021 | USD | 2.2803 | 2.2805 | 2.2795 | 2.2802 | 2.2802 | -0 (-0.01%) | 0 |
1 May 2021 | USD | 2.3 | 2.3005 | 1.3097 | 2.2804 | 2.2804 | -0.019 (-0.84%) | 0 |
30 Apr 2021 | USD | 2.2999 | 2.3005 | 2.2995 | 2.2997 | 2.2997 | -0 (-0.01%) | 0 |
29 Apr 2021 | USD | 2.1801 | 2.3005 | 2.1796 | 2.2999 | 2.2999 | +0.12 (+5.49%) | 0 |
28 Apr 2021 | USD | 2.1801 | 2.1804 | 2.1796 | 2.1803 | 2.1803 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.3105 | 2.3105 | 1.7997 | 2.1803 | 2.1803 | -0.13 (-5.61%) | 0 |
26 Apr 2021 | USD | 2.3098 | 2.3105 | 2.3095 | 2.3098 | 2.3098 | -0.001 (-0.02%) | 0 |
25 Apr 2021 | USD | 2.3098 | 2.3105 | 2.3095 | 2.3103 | 2.3103 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 2.3104 | 2.3105 | 2.3095 | 2.3103 | 2.3103 | +0 (+0.02%) | 0 |
23 Apr 2021 | USD | 2.3002 | 2.3105 | 2.2996 | 2.3099 | 2.3099 | +0.01 (+0.44%) | 0 |
22 Apr 2021 | USD | 1.2899 | 2.3105 | 1.2897 | 2.2997 | 2.2997 | +1.01 (+78.27%) | 0 |
21 Apr 2021 | USD | 1.2899 | 1.2903 | 1.2897 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |