Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.7799 | 1.2903 | 0.7799 | 1.29 | 1.29 | +0.51 (+65.36%) | 0 |
19 Apr 2021 | USD | 1.3501 | 1.3503 | 0.7699 | 0.7801 | 0.7801 | -0.57 (-42.21%) | 0 |
18 Apr 2021 | USD | 1.3656 | 1.3879 | 1.3497 | 1.3499 | 1.3499 | -0.015 (-1.14%) | 0 |
17 Apr 2021 | USD | 1.3632 | 1.366 | 0.8408 | 1.3654 | 1.3654 | +0.002 (+0.16%) | 0 |
16 Apr 2021 | USD | 1.2311 | 1.3644 | 1.2301 | 1.3632 | 1.3632 | +0.132 (+10.70%) | 0 |
15 Apr 2021 | USD | 0.4504 | 1.2345 | 0.4457 | 1.2314 | 1.2314 | +0.781 (+173.52%) | 0 |
14 Apr 2021 | USD | 1.1951 | 1.1993 | 0.4459 | 0.4502 | 0.4502 | -0.745 (-62.33%) | 0 |
13 Apr 2021 | USD | 1.5229 | 1.5236 | 0.738 | 1.1951 | 1.1951 | -0.328 (-21.52%) | 0 |
12 Apr 2021 | USD | 0.6504 | 1.5252 | 0.6009 | 1.5229 | 1.5229 | +0.873 (+134.15%) | 0 |
11 Apr 2021 | USD | 1.7362 | 1.7397 | 0.6495 | 0.6504 | 0.6504 | -1.086 (-62.54%) | 0 |
10 Apr 2021 | USD | 1.798 | 1.8011 | 1.1977 | 1.7361 | 1.7361 | -0.062 (-3.44%) | 0 |
9 Apr 2021 | USD | 1.8675 | 1.8703 | 1.5151 | 1.798 | 1.798 | -0.07 (-3.72%) | 0 |
8 Apr 2021 | USD | 1.8698 | 1.8699 | 1.8673 | 1.8675 | 1.8675 | -0.002 (-0.12%) | 0 |
7 Apr 2021 | USD | 1.953 | 1.9532 | 1.3811 | 1.8698 | 1.8698 | -0.083 (-4.25%) | 0 |
6 Apr 2021 | USD | 1.9948 | 1.995 | 0.4207 | 1.9528 | 1.9528 | -0.042 (-2.10%) | 0 |
5 Apr 2021 | USD | 2.2075 | 2.2103 | 1.9944 | 1.9946 | 1.9946 | -0.213 (-9.64%) | 0 |
4 Apr 2021 | USD | 2.2068 | 2.2253 | 2.2024 | 2.2073 | 2.2073 | +0 (+0.01%) | 205 |
3 Apr 2021 | USD | 2.2013 | 2.2072 | 2.1957 | 2.207 | 2.207 | +0.006 (+0.25%) | 205 |
2 Apr 2021 | USD | 2.5515 | 2.5559 | 1.6106 | 2.2014 | 2.2014 | -0.35 (-13.71%) | 204 |
1 Apr 2021 | USD | 2.5501 | 2.5539 | 2.5493 | 2.5512 | 2.5512 | +0.001 (+0.04%) | 4 |
31 Mar 2021 | USD | 2.5523 | 2.5563 | 2.5484 | 2.5502 | 2.5502 | -0.002 (-0.07%) | 4 |
30 Mar 2021 | USD | 2.5494 | 2.5526 | 2.5475 | 2.552 | 2.552 | +0.003 (+0.10%) | 4 |
29 Mar 2021 | USD | 2.5515 | 2.5517 | 2.5481 | 2.5495 | 2.5495 | -0.002 (-0.09%) | 4 |
28 Mar 2021 | USD | 2.5515 | 2.5562 | 2.5502 | 2.5518 | 2.5518 | +0.001 (+0.02%) | 4 |
27 Mar 2021 | USD | 2.5932 | 2.5946 | 2.5497 | 2.5513 | 2.5513 | -0.042 (-1.63%) | 27,951 |
26 Mar 2021 | USD | 2.6827 | 2.6869 | 1.4195 | 2.5935 | 2.5935 | -0.089 (-3.33%) | 27,973 |
25 Mar 2021 | USD | 2.8237 | 2.8237 | 1.2515 | 2.6828 | 2.6828 | -0.141 (-4.99%) | 24,110 |
24 Mar 2021 | USD | 1.8022 | 2.8265 | 1.8011 | 2.8236 | 2.8236 | +1.022 (+56.71%) | 308 |
23 Mar 2021 | USD | 2.9353 | 2.9466 | 1.801 | 1.8018 | 1.8018 | -1.133 (-38.61%) | 274 |
22 Mar 2021 | USD | 2.9438 | 2.9452 | 2.9269 | 2.9351 | 2.9351 | -0.008 (-0.28%) | 27,883 |