Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 2.9466 | 2.9486 | 2.9386 | 2.9434 | 2.9434 | -0.004 (-0.12%) | 5 |
20 Mar 2021 | USD | 2.9477 | 2.9521 | 2.9447 | 2.947 | 2.947 | -0.001 (-0.04%) | 5 |
19 Mar 2021 | USD | 2.9527 | 2.9538 | 2.3909 | 2.9482 | 2.9482 | -0.005 (-0.16%) | 5 |
18 Mar 2021 | USD | 2.9473 | 2.9543 | 2.9462 | 2.9529 | 2.9529 | +0.005 (+0.19%) | 27,364 |
17 Mar 2021 | USD | 2.4801 | 2.9568 | 1.7832 | 2.9474 | 2.9474 | +0.467 (+18.84%) | 27,312 |
16 Mar 2021 | USD | 2.4009 | 2.4808 | 2.3997 | 2.4801 | 2.4801 | +0.079 (+3.30%) | 41,066 |
15 Mar 2021 | USD | 2.4195 | 2.4225 | 2.4008 | 2.4009 | 2.4009 | -0.019 (-0.77%) | 41,078 |
14 Mar 2021 | USD | 2.3596 | 2.5009 | 1.2295 | 2.4195 | 2.4195 | +0.06 (+2.53%) | 60,583 |
13 Mar 2021 | USD | 2.3008 | 2.3598 | 2.2984 | 2.3597 | 2.3597 | +0.059 (+2.56%) | 110 |
12 Mar 2021 | USD | 1.9911 | 2.3013 | 1.2506 | 2.3007 | 2.3007 | +0.31 (+15.55%) | 26,473 |
11 Mar 2021 | USD | 1.991 | 1.9914 | 1.9899 | 1.9911 | 1.9911 | 0.0 (0.0%) | 35,329 |
10 Mar 2021 | USD | 1.9813 | 1.9913 | 1.9804 | 1.9911 | 1.9911 | +0.01 (+0.49%) | 35,328 |
9 Mar 2021 | USD | 1.9709 | 1.9816 | 1.8513 | 1.9813 | 1.9813 | +0.01 (+0.53%) | 35,326 |
8 Mar 2021 | USD | 1.9706 | 1.9715 | 1.9703 | 1.9709 | 1.9709 | +0 (+0.02%) | 20 |
7 Mar 2021 | USD | 1.9704 | 1.9712 | 1.97 | 1.9706 | 1.9706 | +0 (+0.02%) | 33,732 |
6 Mar 2021 | USD | 1.9716 | 1.9719 | 1.9686 | 1.9703 | 1.9703 | -0.001 (-0.07%) | 33,725 |
5 Mar 2021 | USD | 1.9701 | 1.9718 | 1.1506 | 1.9716 | 1.9716 | +0.002 (+0.08%) | 33,746 |
4 Mar 2021 | USD | 1.2805 | 1.9717 | 1.2804 | 1.9701 | 1.9701 | +0.69 (+53.85%) | 33,739 |
3 Mar 2021 | USD | 1.5316 | 1.5317 | 1.2804 | 1.2805 | 1.2805 | -0.251 (-16.39%) | 99 |
2 Mar 2021 | USD | 1.2705 | 1.6013 | 1.2704 | 1.5315 | 1.5315 | +0.261 (+20.53%) | 26,619 |
1 Mar 2021 | USD | 1.2727 | 1.273 | 1.2705 | 1.2706 | 1.2706 | -0.002 (-0.17%) | 28,903 |
28 Feb 2021 | USD | 1.2114 | 1.3018 | 1.211 | 1.2727 | 1.2727 | +0.061 (+5.05%) | 28,950 |
27 Feb 2021 | USD | 1.25 | 1.2609 | 1.2103 | 1.2115 | 1.2115 | -0.038 (-3.07%) | 39 |
26 Feb 2021 | USD | 1.1102 | 1.2692 | 1.1088 | 1.2499 | 1.2499 | +0.14 (+12.59%) | 17,610 |
25 Feb 2021 | USD | 1.291 | 1.2916 | 1.1098 | 1.1101 | 1.1101 | -0.181 (-14.01%) | 54 |
24 Feb 2021 | USD | 1.23 | 1.3112 | 1.0797 | 1.291 | 1.291 | +0.061 (+4.96%) | 40,614 |
23 Feb 2021 | USD | 1.3702 | 1.3702 | 1.2269 | 1.23 | 1.23 | -0.14 (-10.23%) | 23,617 |
22 Feb 2021 | USD | 1.3004 | 1.3706 | 1.1791 | 1.3701 | 1.3701 | +0.07 (+5.36%) | 23,590 |
21 Feb 2021 | USD | 1.3001 | 1.301 | 1.2297 | 1.3004 | 1.3004 | +0 (+0.02%) | 15,599 |
20 Feb 2021 | USD | 1.3003 | 1.3004 | 1.2295 | 1.3001 | 1.3001 | -0 (-0.02%) | 13,067 |