| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.35 | 1.3501 | 0.6995 | 1.3003 | 1.3003 | -0.05 (-3.68%) | 17,969 |
| 18 Feb 2021 | USD | 1.3505 | 1.3511 | 1.3494 | 1.35 | 1.35 | -0.001 (-0.04%) | 171 |
| 17 Feb 2021 | USD | 1.3405 | 1.351 | 1.3397 | 1.3505 | 1.3505 | +0.01 (+0.74%) | 171 |
| 16 Feb 2021 | USD | 1.3403 | 1.3408 | 1.3392 | 1.3406 | 1.3406 | +0 (+0.02%) | 23,405 |
| 15 Feb 2021 | USD | 1.341 | 1.3413 | 1.3301 | 1.3403 | 1.3403 | -0.001 (-0.05%) | 23,401 |
| 14 Feb 2021 | USD | 1.3529 | 1.3712 | 0.2806 | 1.341 | 1.341 | -0.012 (-0.88%) | 21,165 |
| 13 Feb 2021 | USD | 1.3723 | 1.3728 | 1.3521 | 1.3529 | 1.3529 | -0.019 (-1.41%) | 20,283 |
| 12 Feb 2021 | USD | 1.3605 | 1.3725 | 1.3602 | 1.3723 | 1.3723 | +0.012 (+0.86%) | 20,231 |
| 11 Feb 2021 | USD | 1.376 | 1.3811 | 1.3409 | 1.3606 | 1.3606 | -0.015 (-1.13%) | 20,188 |
| 10 Feb 2021 | USD | 1.2872 | 1.3764 | 1.2823 | 1.3761 | 1.3761 | +0.089 (+6.91%) | 23,603 |
| 9 Feb 2021 | USD | 1.001 | 1.3346 | 0.7526 | 1.2872 | 1.2872 | +0.286 (+28.59%) | 23,920 |
| 8 Feb 2021 | USD | 0.7996 | 1.0013 | 0.7988 | 1.001 | 1.001 | +0.201 (+25.19%) | 19,834 |
| 7 Feb 2021 | USD | 0.6273 | 0.7996 | 0.6271 | 0.7996 | 0.7996 | +0.172 (+27.47%) | 18,153 |
| 6 Feb 2021 | USD | 0.7096 | 0.7547 | 0.6264 | 0.6273 | 0.6273 | -0.082 (-11.60%) | 6,451 |
| 5 Feb 2021 | USD | 0.681 | 0.7098 | 0.662 | 0.7096 | 0.7096 | +0.029 (+4.20%) | 108,905 |
| 4 Feb 2021 | USD | 0.6545 | 0.7707 | 0.4728 | 0.681 | 0.681 | +0.026 (+4.05%) | 107,654 |
| 3 Feb 2021 | USD | 0.649 | 0.7504 | 0.649 | 0.6545 | 0.6545 | +0.005 (+0.85%) | 37,583 |
| 2 Feb 2021 | USD | 0.4744 | 0.654 | 0.4538 | 0.649 | 0.649 | +0.175 (+36.80%) | 39,059 |
| 1 Feb 2021 | USD | 0.4752 | 0.5043 | 0.442 | 0.4744 | 0.4744 | -0.001 (-0.17%) | 39,384 |
| 31 Jan 2021 | USD | 0.4623 | 0.4838 | 0.417 | 0.4752 | 0.4752 | +0.013 (+2.79%) | 43,824 |
| 30 Jan 2021 | USD | 0.4775 | 0.5045 | 0.4512 | 0.4623 | 0.4623 | -0.015 (-3.18%) | 39,038 |
| 29 Jan 2021 | USD | 0.4628 | 0.5236 | 0.452 | 0.4775 | 0.4775 | +0.015 (+3.18%) | 39,048 |
| 28 Jan 2021 | USD | 0.358 | 0.4659 | 0.3336 | 0.4628 | 0.4628 | +0.105 (+29.27%) | 31,313 |
| 27 Jan 2021 | USD | 0.4297 | 0.4389 | 0.3551 | 0.358 | 0.358 | -0.072 (-16.69%) | 18,254 |
| 26 Jan 2021 | USD | 0.3234 | 0.4351 | 0.2501 | 0.4297 | 0.4297 | +0.106 (+32.87%) | 18,981 |
| 25 Jan 2021 | USD | 0.4145 | 0.4208 | 0.3186 | 0.3234 | 0.3234 | -0.091 (-21.98%) | 14,981 |
| 24 Jan 2021 | USD | 0.48 | 0.5381 | 0.4145 | 0.4145 | 0.4145 | -0.066 (-13.65%) | 15,055 |
| 23 Jan 2021 | USD | 0.4942 | 0.5022 | 0.3565 | 0.48 | 0.48 | -0.014 (-2.89%) | 14,463 |
| 22 Jan 2021 | USD | 0.5261 | 0.5294 | 0.4914 | 0.4943 | 0.4943 | -0.032 (-6.04%) | 16,801 |
| 21 Jan 2021 | USD | 0.5425 | 0.5507 | 0.4398 | 0.5261 | 0.5261 | -0.016 (-3.02%) | 18,568 |
