Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.5384 | 0.5634 | 0.4322 | 0.5425 | 0.5425 | +0.004 (+0.74%) | 42,293 |
19 Jan 2021 | USD | 0.5598 | 0.5871 | 0.5354 | 0.5385 | 0.5385 | -0.021 (-3.80%) | 27,625 |
18 Jan 2021 | USD | 0.6072 | 0.6455 | 0.5394 | 0.5598 | 0.5598 | -0.047 (-7.81%) | 26,461 |
17 Jan 2021 | USD | 0.5997 | 0.6308 | 0.454 | 0.6072 | 0.6072 | +0.007 (+1.25%) | 40,058 |
16 Jan 2021 | USD | 0.6089 | 0.6807 | 0.543 | 0.5997 | 0.5997 | -0.009 (-1.51%) | 41,858 |
15 Jan 2021 | USD | 0.4231 | 0.6298 | 0.4127 | 0.6089 | 0.6089 | +0.186 (+43.91%) | 30,308 |
14 Jan 2021 | USD | 0.4116 | 0.4294 | 0.4103 | 0.4231 | 0.4231 | +0.012 (+2.82%) | 126,411 |
13 Jan 2021 | USD | 0.6303 | 0.65 | 0.4022 | 0.4115 | 0.4115 | -0.219 (-34.71%) | 121,825 |
12 Jan 2021 | USD | 0.6304 | 0.6501 | 0.5995 | 0.6303 | 0.6303 | -0 (-0.02%) | 21,397 |
11 Jan 2021 | USD | 0.6001 | 0.7004 | 0.5984 | 0.6304 | 0.6304 | +0.03 (+5.05%) | 46,033 |
10 Jan 2021 | USD | 0.6619 | 0.68 | 0.5991 | 0.6001 | 0.6001 | -0.062 (-9.34%) | 47,319 |
9 Jan 2021 | USD | 0.67 | 0.7808 | 0.4807 | 0.6619 | 0.6619 | -0.008 (-1.21%) | 28,729 |
8 Jan 2021 | USD | 0.6703 | 0.7604 | 0.3999 | 0.67 | 0.67 | -0 (-0.04%) | 64,103 |
7 Jan 2021 | USD | 0.651 | 0.7303 | 0.6401 | 0.6703 | 0.6703 | +0.019 (+2.98%) | 34,012 |
6 Jan 2021 | USD | 0.5312 | 0.7215 | 0.3204 | 0.6509 | 0.6509 | +0.12 (+22.53%) | 53,265 |
5 Jan 2021 | USD | 0.5701 | 0.6105 | 0.5311 | 0.5312 | 0.5312 | -0.039 (-6.82%) | 59,343 |
4 Jan 2021 | USD | 0.4602 | 0.6101 | 0.4498 | 0.5701 | 0.5701 | +0.11 (+23.88%) | 49,373 |
3 Jan 2021 | USD | 0.4803 | 0.4908 | 0.45 | 0.4602 | 0.4602 | -0.02 (-4.16%) | 30,359 |
2 Jan 2021 | USD | 0.4509 | 0.4904 | 0.2899 | 0.4802 | 0.4802 | +0.029 (+6.52%) | 1,431 |
1 Jan 2021 | USD | 0.3802 | 0.5009 | 0.2804 | 0.4508 | 0.4508 | +0.071 (+18.57%) | 31,113 |
31 Dec 2020 | USD | 0.3205 | 0.3803 | 0.2699 | 0.3802 | 0.3802 | +0.06 (+18.63%) | 17,303 |
30 Dec 2020 | USD | 0.3096 | 0.321 | 0.3096 | 0.3205 | 0.3205 | +0.011 (+3.52%) | 0 |
29 Dec 2020 | USD | 0.3295 | 0.4895 | 0.2996 | 0.3096 | 0.3096 | -0.02 (-6.04%) | 7,405 |
28 Dec 2020 | USD | 0.3196 | 0.3297 | 0.3191 | 0.3295 | 0.3295 | +0.01 (+3.10%) | 3 |
27 Dec 2020 | USD | 0.3694 | 0.5093 | 0.3189 | 0.3196 | 0.3196 | -0.05 (-13.48%) | 13,700 |
26 Dec 2020 | USD | 0.4501 | 0.4501 | 0.3598 | 0.3694 | 0.3694 | -0.081 (-17.93%) | 11,236 |
25 Dec 2020 | USD | 0.46 | 0.6001 | 0.4098 | 0.4501 | 0.4501 | -0.01 (-2.15%) | 26,855 |
24 Dec 2020 | USD | 0.3798 | 0.5796 | 0.3298 | 0.46 | 0.46 | +0.08 (+21.12%) | 51,097 |
23 Dec 2020 | USD | 0.3799 | 0.3901 | 0.3796 | 0.3798 | 0.3798 | -0 (-0.03%) | 50,678 |
22 Dec 2020 | USD | 0.3899 | 0.3901 | 0.3599 | 0.3799 | 0.3799 | -0.01 (-2.56%) | 51,167 |