| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.4199 | 0.4299 | 0.3799 | 0.3899 | 0.3899 | -0.03 (-7.12%) | 55,268 |
| 20 Dec 2020 | USD | 0.4202 | 0.4202 | 0.3699 | 0.4198 | 0.4198 | -0 (-0.10%) | 49,799 |
| 19 Dec 2020 | USD | 0.4204 | 0.4305 | 0.4103 | 0.4202 | 0.4202 | -0 (-0.05%) | 46,991 |
| 18 Dec 2020 | USD | 0.4199 | 0.4204 | 0.3602 | 0.4204 | 0.4204 | +0.001 (+0.12%) | 42,028 |
| 17 Dec 2020 | USD | 0.43 | 0.4398 | 0.4196 | 0.4199 | 0.4199 | -0.01 (-2.35%) | 49,771 |
| 16 Dec 2020 | USD | 0.4404 | 0.4404 | 0.42 | 0.43 | 0.43 | -0.01 (-2.36%) | 50,425 |
| 15 Dec 2020 | USD | 0.41 | 0.4404 | 0.38 | 0.4404 | 0.4404 | +0.03 (+7.41%) | 50,391 |
| 14 Dec 2020 | USD | 0.41 | 0.43 | 0.3901 | 0.41 | 0.41 | 0.0 (0.0%) | 39,726 |
| 13 Dec 2020 | USD | 0.4102 | 0.4102 | 0.38 | 0.41 | 0.41 | -0 (-0.05%) | 41,550 |
| 12 Dec 2020 | USD | 0.4102 | 0.4104 | 0.4101 | 0.4102 | 0.4102 | 0.0 (0.0%) | 38,161 |
| 11 Dec 2020 | USD | 0.4201 | 0.4301 | 0.4099 | 0.4102 | 0.4102 | -0.01 (-2.36%) | 38,902 |
| 10 Dec 2020 | USD | 0.4202 | 0.4302 | 0.3801 | 0.4201 | 0.4201 | -0 (-0.02%) | 36,623 |
| 9 Dec 2020 | USD | 0.4299 | 0.4303 | 0.2902 | 0.4202 | 0.4202 | -0.01 (-2.26%) | 18,263 |
| 8 Dec 2020 | USD | 0.3802 | 0.4401 | 0.3701 | 0.4299 | 0.4299 | +0.05 (+13.07%) | 3,849 |
| 7 Dec 2020 | USD | 0.3285 | 0.4403 | 0.2353 | 0.3802 | 0.3802 | +0.052 (+15.77%) | 1,806 |
| 6 Dec 2020 | USD | 0.2582 | 0.3512 | 0.2336 | 0.3284 | 0.3284 | +0.07 (+27.19%) | 113,262 |
| 5 Dec 2020 | USD | 0.2728 | 0.3166 | 0.2483 | 0.2582 | 0.2582 | -0.015 (-5.35%) | 66,794 |
| 4 Dec 2020 | USD | 0.3337 | 0.339 | 0.2377 | 0.2728 | 0.2728 | -0.061 (-18.25%) | 56,376 |
| 3 Dec 2020 | USD | 0.3216 | 0.3609 | 0.2119 | 0.3337 | 0.3337 | +0.012 (+3.76%) | 81,052 |
| 2 Dec 2020 | USD | 0.311 | 0.362 | 0.2068 | 0.3216 | 0.3216 | +0.011 (+3.41%) | 10,655 |
| 1 Dec 2020 | USD | 0.3916 | 0.4175 | 0.311 | 0.311 | 0.311 | -0.081 (-20.58%) | 49,887 |
| 30 Nov 2020 | USD | 0.4015 | 0.4201 | 0.3012 | 0.3916 | 0.3916 | -0.01 (-2.47%) | 25,717 |
| 29 Nov 2020 | USD | 0.4877 | 0.4922 | 0.2928 | 0.4015 | 0.4015 | -0.086 (-17.67%) | 65,293 |
| 28 Nov 2020 | USD | 0.3938 | 0.4931 | 0.2898 | 0.4877 | 0.4877 | +0.094 (+23.84%) | 54,149 |
| 27 Nov 2020 | USD | 0.5055 | 0.5185 | 0.2606 | 0.3938 | 0.3938 | -0.111 (-22.04%) | 55,922 |
| 26 Nov 2020 | USD | 0.4854 | 0.5199 | 0.4292 | 0.5051 | 0.5051 | +0.02 (+4.04%) | 134,403 |
| 25 Nov 2020 | USD | 0.2405 | 0.5083 | 0.2334 | 0.4855 | 0.4855 | +0.245 (+101.87%) | 191,661 |
| 24 Nov 2020 | USD | 0.2257 | 0.2435 | 0.2238 | 0.2405 | 0.2405 | +0.015 (+6.56%) | 145,588 |
| 23 Nov 2020 | USD | 0.1798 | 0.331 | 0.1797 | 0.2257 | 0.2257 | +0.046 (+25.53%) | 66,065 |
| 22 Nov 2020 | USD | 0.1697 | 0.1884 | 0.1695 | 0.1798 | 0.1798 | +0.01 (+5.95%) | 10,498 |
