| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.1947 | 0.1952 | 0.1508 | 0.1697 | 0.1697 | -0.025 (-12.84%) | 11,373 |
| 20 Nov 2020 | USD | 0.2301 | 0.2716 | 0.1156 | 0.1947 | 0.1947 | -0.035 (-15.31%) | 18,600 |
| 19 Nov 2020 | USD | 0.375 | 0.378 | 0.1176 | 0.2299 | 0.2299 | -0.145 (-38.68%) | 58,542 |
| 18 Nov 2020 | USD | 0.3114 | 0.4029 | 0.3108 | 0.3749 | 0.3749 | +0.064 (+20.39%) | 94,323 |
| 17 Nov 2020 | USD | 0.326 | 0.3461 | 0.2966 | 0.3114 | 0.3114 | -0.029 (-8.60%) | 53,089 |
| 16 Nov 2020 | USD | 0.3795 | 0.396 | 0.3049 | 0.3407 | 0.3407 | -0.039 (-10.22%) | 66,253 |
| 15 Nov 2020 | USD | 0.4276 | 0.4357 | 0.3661 | 0.3795 | 0.3795 | -0.048 (-11.25%) | 96,438 |
| 14 Nov 2020 | USD | 0.3815 | 0.4412 | 0.3703 | 0.4276 | 0.4276 | +0.046 (+12.08%) | 108,485 |
| 13 Nov 2020 | USD | 0.4398 | 0.4468 | 0.3755 | 0.3815 | 0.3815 | -0.058 (-13.28%) | 95,882 |
| 12 Nov 2020 | USD | 0.442 | 0.4647 | 0.42 | 0.4399 | 0.4399 | -0.002 (-0.43%) | 99,899 |
| 11 Nov 2020 | USD | 0.425 | 0.4698 | 0.4138 | 0.4418 | 0.4418 | +0.017 (+3.95%) | 98,613 |
| 10 Nov 2020 | USD | 0.4363 | 0.4561 | 0.4248 | 0.425 | 0.425 | -0.011 (-2.59%) | 97,078 |
| 9 Nov 2020 | USD | 0.4656 | 0.4756 | 0.4344 | 0.4363 | 0.4363 | -0.029 (-6.29%) | 96,213 |
| 8 Nov 2020 | USD | 0.4264 | 0.4754 | 0.4221 | 0.4656 | 0.4656 | +0.039 (+9.12%) | 103,940 |
| 7 Nov 2020 | USD | 0.4653 | 0.4785 | 0.4264 | 0.4267 | 0.4267 | -0.039 (-8.30%) | 87,660 |
| 6 Nov 2020 | USD | 0.5551 | 0.5746 | 0.4565 | 0.4653 | 0.4653 | -0.089 (-16.10%) | 91,531 |
| 5 Nov 2020 | USD | 0.546 | 0.5973 | 0.5138 | 0.5546 | 0.5546 | +0.009 (+1.58%) | 98,730 |
| 4 Nov 2020 | USD | 0.5904 | 0.5937 | 0.5343 | 0.546 | 0.546 | -0.043 (-7.38%) | 89,898 |
| 3 Nov 2020 | USD | 0.597 | 0.6232 | 0.5708 | 0.5895 | 0.5895 | -0.008 (-1.31%) | 94,513 |
| 2 Nov 2020 | USD | 0.6229 | 0.6297 | 0.5928 | 0.5973 | 0.5973 | -0.026 (-4.11%) | 92,196 |
| 1 Nov 2020 | USD | 0.668 | 0.677 | 0.5988 | 0.6229 | 0.6229 | -0.045 (-6.77%) | 92,545 |
| 31 Oct 2020 | USD | 0.6034 | 0.6994 | 0.6026 | 0.6681 | 0.6681 | +0.065 (+10.72%) | 99,330 |
| 30 Oct 2020 | USD | 0.6772 | 0.6937 | 0.6021 | 0.6034 | 0.6034 | -0.074 (-10.90%) | 89,627 |
| 29 Oct 2020 | USD | 0.7211 | 0.7323 | 0.6764 | 0.6772 | 0.6772 | -0.044 (-6.09%) | 91,052 |
| 28 Oct 2020 | USD | 0.6043 | 0.7339 | 0.5974 | 0.7211 | 0.7211 | +0.117 (+19.33%) | 104,938 |
| 27 Oct 2020 | USD | 0.5816 | 0.6156 | 0.5768 | 0.6043 | 0.6043 | +0.023 (+3.90%) | 93,240 |
| 26 Oct 2020 | USD | 0.5912 | 0.5913 | 0.5704 | 0.5816 | 0.5816 | -0.01 (-1.62%) | 91,363 |
| 25 Oct 2020 | USD | 0.6186 | 0.6251 | 0.5897 | 0.5912 | 0.5912 | -0.027 (-4.43%) | 89,656 |
| 24 Oct 2020 | USD | 0.6341 | 0.6504 | 0.6127 | 0.6186 | 0.6186 | -0.015 (-2.44%) | 89,649 |
| 23 Oct 2020 | USD | 0.6387 | 0.7413 | 0.632 | 0.6341 | 0.6341 | -0.005 (-0.72%) | 91,189 |
