| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.7165 | 0.7232 | 0.6317 | 0.6387 | 0.6387 | -0.08 (-11.16%) | 89,025 |
| 21 Oct 2020 | USD | 0.7725 | 0.7904 | 0.6568 | 0.7189 | 0.7189 | -0.054 (-7.03%) | 90,876 |
| 20 Oct 2020 | USD | 0.5852 | 0.785 | 0.5724 | 0.7733 | 0.7733 | +0.188 (+32.14%) | 115,320 |
| 19 Oct 2020 | USD | 0.585 | 0.5955 | 0.5773 | 0.5852 | 0.5852 | +0 (+0.03%) | 85,842 |
| 18 Oct 2020 | USD | 0.6117 | 0.6184 | 0.5698 | 0.585 | 0.585 | -0.029 (-4.80%) | 84,530 |
| 17 Oct 2020 | USD | 0.6077 | 0.6167 | 0.5981 | 0.6145 | 0.6145 | +0.007 (+1.12%) | 87,633 |
| 16 Oct 2020 | USD | 0.6326 | 0.6431 | 0.6068 | 0.6077 | 0.6077 | -0.025 (-3.94%) | 84,691 |
| 15 Oct 2020 | USD | 0.5992 | 0.6508 | 0.5908 | 0.6326 | 0.6326 | +0.033 (+5.57%) | 90,957 |
| 14 Oct 2020 | USD | 0.6349 | 0.6542 | 0.5803 | 0.5992 | 0.5992 | -0.038 (-6.04%) | 85,155 |
| 13 Oct 2020 | USD | 0.6946 | 0.6946 | 0.5852 | 0.6377 | 0.6377 | -0.057 (-8.19%) | 88,255 |
| 12 Oct 2020 | USD | 0.7188 | 0.7437 | 0.6919 | 0.6946 | 0.6946 | -0.027 (-3.70%) | 84,703 |
| 11 Oct 2020 | USD | 0.6992 | 0.7291 | 0.6992 | 0.7213 | 0.7213 | +0.02 (+2.91%) | 88,524 |
| 10 Oct 2020 | USD | 0.7548 | 0.7804 | 0.6891 | 0.7009 | 0.7009 | -0.057 (-7.46%) | 78,156 |
| 9 Oct 2020 | USD | 0.7499 | 0.7679 | 0.7331 | 0.7574 | 0.7574 | +0.008 (+1.07%) | 81,994 |
| 8 Oct 2020 | USD | 0.7934 | 0.7934 | 0.6315 | 0.7494 | 0.7494 | -0.043 (-5.46%) | 80,855 |
| 7 Oct 2020 | USD | 0.8168 | 0.8184 | 0.7863 | 0.7927 | 0.7927 | -0.024 (-2.95%) | 75,974 |
| 6 Oct 2020 | USD | 0.7885 | 0.8617 | 0.7648 | 0.8168 | 0.8168 | +0.03 (+3.83%) | 82,632 |
| 5 Oct 2020 | USD | 0.7766 | 0.7867 | 0.7653 | 0.7867 | 0.7867 | +0.012 (+1.59%) | 77,817 |
| 4 Oct 2020 | USD | 0.7945 | 0.8693 | 0.7684 | 0.7744 | 0.7744 | -0.021 (-2.59%) | 76,384 |
| 3 Oct 2020 | USD | 0.8033 | 0.8166 | 0.7922 | 0.795 | 0.795 | -0.01 (-1.29%) | 76,476 |
| 2 Oct 2020 | USD | 0.8176 | 0.8203 | 0.7904 | 0.8054 | 0.8054 | -0.009 (-1.14%) | 75,307 |
| 1 Oct 2020 | USD | 0.8327 | 0.8552 | 0.8077 | 0.8147 | 0.8147 | -0.018 (-2.17%) | 79,917 |
| 30 Sep 2020 | USD | 0.8279 | 0.8462 | 0.8179 | 0.8328 | 0.8328 | +0.005 (+0.59%) | 79,326 |
| 29 Sep 2020 | USD | 0.83 | 0.873 | 0.8206 | 0.8279 | 0.8279 | -0.003 (-0.35%) | 80,477 |
| 28 Sep 2020 | USD | 0.9079 | 0.9368 | 0.8259 | 0.8308 | 0.8308 | -0.077 (-8.50%) | 74,702 |
| 27 Sep 2020 | USD | 0.8751 | 0.9097 | 0.8612 | 0.908 | 0.908 | +0.029 (+3.32%) | 81,947 |
| 26 Sep 2020 | USD | 0.9302 | 0.9312 | 0.8638 | 0.8788 | 0.8788 | -0.051 (-5.53%) | 78,170 |
| 25 Sep 2020 | USD | 0.9765 | 0.9903 | 0.8794 | 0.9302 | 0.9302 | -0.046 (-4.74%) | 82,281 |
| 24 Sep 2020 | USD | 0.6436 | 1.2072 | 0.6389 | 0.9765 | 0.9765 | +0.333 (+51.80%) | 105,880 |
| 23 Sep 2020 | USD | 0.7362 | 0.7364 | 0.6432 | 0.6433 | 0.6433 | -0.109 (-14.47%) | 75,425 |
