| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.8431 | 0.8536 | 0.7362 | 0.7521 | 0.7521 | -0.093 (-10.99%) | 72,675 |
| 21 Sep 2020 | USD | 0.9323 | 1.0443 | 0.845 | 0.845 | 0.845 | -0.087 (-9.36%) | 77,062 |
| 20 Sep 2020 | USD | 0.8673 | 1.121 | 0.8256 | 0.9323 | 0.9323 | +0.064 (+7.42%) | 86,032 |
| 19 Sep 2020 | USD | 0.9326 | 0.9514 | 0.8522 | 0.8679 | 0.8679 | -0.064 (-6.87%) | 77,560 |
| 18 Sep 2020 | USD | 0.8114 | 0.9732 | 0.8004 | 0.9319 | 0.9319 | +0.12 (+14.85%) | 89,666 |
| 17 Sep 2020 | USD | 0.8506 | 0.9181 | 0.6646 | 0.8114 | 0.8114 | -0.039 (-4.61%) | 86,821 |
| 16 Sep 2020 | USD | 0.9099 | 0.9305 | 0.6239 | 0.8506 | 0.8506 | -0.059 (-6.54%) | 88,058 |
| 15 Sep 2020 | USD | 0.8867 | 1.0519 | 0.6706 | 0.9101 | 0.9101 | +0.023 (+2.64%) | 90,247 |
| 14 Sep 2020 | USD | 0.9221 | 0.9322 | 0.8806 | 0.8867 | 0.8867 | -0.036 (-3.93%) | 77,920 |
| 13 Sep 2020 | USD | 0.8786 | 0.9664 | 0.8121 | 0.923 | 0.923 | +0.044 (+4.98%) | 82,434 |
| 12 Sep 2020 | USD | 0.9952 | 1.0008 | 0.8709 | 0.8792 | 0.8792 | -0.115 (-11.52%) | 79,331 |
| 11 Sep 2020 | USD | 1.0485 | 1.0506 | 0.9268 | 0.9937 | 0.9937 | -0.055 (-5.26%) | 85,520 |
| 10 Sep 2020 | USD | 1.0592 | 1.0682 | 0.9742 | 1.0489 | 1.0489 | -0.01 (-0.97%) | 85,263 |
| 9 Sep 2020 | USD | 1.1448 | 1.1555 | 1.0463 | 1.0592 | 1.0592 | -0.087 (-7.61%) | 85,981 |
| 8 Sep 2020 | USD | 1.1613 | 1.1643 | 1.0493 | 1.1464 | 1.1464 | -0.014 (-1.21%) | 93,430 |
| 7 Sep 2020 | USD | 1.0248 | 1.1627 | 1.0218 | 1.1605 | 1.1605 | +0.137 (+13.39%) | 95,085 |
| 6 Sep 2020 | USD | 1.2417 | 1.2488 | 1.0226 | 1.0235 | 1.0235 | -0.217 (-17.50%) | 84,083 |
| 5 Sep 2020 | USD | 1.1219 | 1.2772 | 1.0922 | 1.2406 | 1.2406 | +0.119 (+10.62%) | 88,802 |
| 4 Sep 2020 | USD | 1.0396 | 1.2691 | 0.9998 | 1.1215 | 1.1215 | +0.081 (+7.76%) | 93,477 |
| 3 Sep 2020 | USD | 1.0915 | 1.1126 | 1.0341 | 1.0407 | 1.0407 | -0.051 (-4.66%) | 85,991 |
| 2 Sep 2020 | USD | 1.3404 | 1.341 | 1.0639 | 1.0916 | 1.0916 | -0.249 (-18.57%) | 93,705 |
| 1 Sep 2020 | USD | 1.2535 | 1.3482 | 1.061 | 1.3405 | 1.3405 | +0.087 (+6.91%) | 109,938 |
| 31 Aug 2020 | USD | 1.295 | 1.3215 | 1.2318 | 1.2538 | 1.2538 | -0.041 (-3.17%) | 103,411 |
| 30 Aug 2020 | USD | 1.3287 | 1.7877 | 1.0235 | 1.2948 | 1.2948 | -0.032 (-2.43%) | 161,701 |
| 29 Aug 2020 | USD | 1.3804 | 1.3942 | 1.209 | 1.3271 | 1.3271 | -0.052 (-3.79%) | 137,567 |
| 28 Aug 2020 | USD | 1.3911 | 1.3945 | 1.355 | 1.3794 | 1.3794 | -0.01 (-0.75%) | 138,335 |
| 27 Aug 2020 | USD | 1.4585 | 1.4605 | 1.3693 | 1.3898 | 1.3898 | -0.068 (-4.64%) | 148,945 |
| 26 Aug 2020 | USD | 1.6169 | 1.6221 | 1.4296 | 1.4575 | 1.4575 | -0.162 (-10.01%) | 153,809 |
| 25 Aug 2020 | USD | 1.526 | 1.626 | 1.2292 | 1.6196 | 1.6196 | +0.091 (+5.94%) | 155,743 |
| 24 Aug 2020 | USD | 1.4499 | 1.8592 | 1.2013 | 1.5288 | 1.5288 | +0.078 (+5.41%) | 153,062 |
