| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 1.1459 | 2.197 | 1.0758 | 1.4504 | 1.4504 | +0.304 (+26.47%) | 197,646 |
| 22 Aug 2020 | USD | 1.3435 | 1.3484 | 1.0857 | 1.1468 | 1.1468 | -0.198 (-14.75%) | 159,111 |
| 21 Aug 2020 | USD | 1.463 | 1.496 | 1.3355 | 1.3452 | 1.3452 | -0.12 (-8.19%) | 153,579 |
| 20 Aug 2020 | USD | 1.2678 | 1.4834 | 1.2483 | 1.4652 | 1.4652 | +0.197 (+15.57%) | 164,946 |
| 19 Aug 2020 | USD | 1.2616 | 1.2995 | 1.2201 | 1.2678 | 1.2678 | +0.002 (+0.17%) | 172,091 |
| 18 Aug 2020 | USD | 1.2691 | 1.2871 | 1.2484 | 1.2656 | 1.2656 | -0.003 (-0.24%) | 163,165 |
| 17 Aug 2020 | USD | 1.2687 | 1.2873 | 1.0714 | 1.2687 | 1.2687 | 0.0 (0.0%) | 178,425 |
| 16 Aug 2020 | USD | 1.2765 | 1.3192 | 1.2436 | 1.2687 | 1.2687 | -0.007 (-0.56%) | 189,502 |
| 15 Aug 2020 | USD | 1.3187 | 1.3354 | 1.144 | 1.2758 | 1.2758 | -0.042 (-3.19%) | 231,740 |
| 14 Aug 2020 | USD | 1.2883 | 1.3403 | 1.194 | 1.3179 | 1.3179 | +0.03 (+2.33%) | 250,979 |
| 13 Aug 2020 | USD | 1.2376 | 1.308 | 1.0576 | 1.2879 | 1.2879 | +0.051 (+4.12%) | 124,245 |
| 12 Aug 2020 | USD | 1.2052 | 1.245 | 1.1891 | 1.2369 | 1.2369 | +0.029 (+2.44%) | 84,486 |
| 11 Aug 2020 | USD | 1.282 | 1.2838 | 1.189 | 1.2074 | 1.2074 | -0.075 (-5.82%) | 82,500 |
| 10 Aug 2020 | USD | 1.2467 | 1.2874 | 1.2461 | 1.282 | 1.282 | +0.035 (+2.83%) | 84,317 |
| 9 Aug 2020 | USD | 1.2733 | 1.2839 | 1.2427 | 1.2467 | 1.2467 | -0.028 (-2.18%) | 79,493 |
| 8 Aug 2020 | USD | 1.2681 | 1.3044 | 1.2426 | 1.2745 | 1.2745 | +0.004 (+0.31%) | 79,054 |
| 7 Aug 2020 | USD | 1.2545 | 1.2938 | 1.2477 | 1.2705 | 1.2705 | +0.005 (+0.40%) | 82,953 |
| 6 Aug 2020 | USD | 1.374 | 1.3769 | 1.2497 | 1.2654 | 1.2654 | -0.109 (-7.90%) | 75,155 |
| 5 Aug 2020 | USD | 1.3109 | 1.3851 | 1.307 | 1.374 | 1.374 | +0.062 (+4.73%) | 82,785 |
| 4 Aug 2020 | USD | 1.3306 | 1.3537 | 1.3078 | 1.3119 | 1.3119 | -0.019 (-1.40%) | 78,107 |
| 3 Aug 2020 | USD | 1.278 | 1.3723 | 1.2561 | 1.3305 | 1.3305 | +0.053 (+4.14%) | 79,500 |
| 2 Aug 2020 | USD | 1.6705 | 1.6756 | 1.2742 | 1.2776 | 1.2776 | -0.391 (-23.41%) | 84,239 |
| 1 Aug 2020 | USD | 1.6536 | 1.7072 | 1.2089 | 1.6681 | 1.6681 | +0.015 (+0.91%) | 108,695 |
| 31 Jul 2020 | USD | 1.6466 | 1.6774 | 1.6317 | 1.6531 | 1.6531 | +0.006 (+0.39%) | 98,650 |
| 30 Jul 2020 | USD | 1.6946 | 1.6992 | 1.6276 | 1.6466 | 1.6466 | -0.048 (-2.83%) | 89,407 |
| 29 Jul 2020 | USD | 1.7113 | 1.7113 | 1.5762 | 1.6946 | 1.6946 | +0.024 (+1.45%) | 96,603 |
| 28 Jul 2020 | USD | 1.849 | 2.0626 | 1.5272 | 1.6704 | 1.6704 | -0.173 (-9.38%) | 101,233 |
| 27 Jul 2020 | USD | 1.8304 | 1.9236 | 1.7733 | 1.8432 | 1.8432 | +0.013 (+0.70%) | 81,999 |
| 26 Jul 2020 | USD | 2.0477 | 2.0611 | 1.6521 | 1.8304 | 1.8304 | -0.216 (-10.54%) | 97,838 |
| 25 Jul 2020 | USD | 2.3635 | 2.6336 | 1.8896 | 2.046 | 2.046 | -0.325 (-13.71%) | 124,617 |
