| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 1.6192 | 1.6399 | 1.5909 | 1.6171 | 1.6171 | -0.019 (-1.16%) | 57,731 |
| 23 Jun 2020 | USD | 1.6456 | 1.746 | 1.5875 | 1.6361 | 1.6361 | +0.001 (+0.03%) | 64,921 |
| 22 Jun 2020 | USD | 1.6625 | 1.7834 | 1.5968 | 1.6356 | 1.6356 | -0.088 (-5.12%) | 59,532 |
| 21 Jun 2020 | USD | 1.3588 | 1.8554 | 1.0532 | 1.7239 | 1.7239 | +0.354 (+25.89%) | 53,556 |
| 20 Jun 2020 | USD | 1.6404 | 1.6546 | 1.3076 | 1.3694 | 1.3694 | -0.26 (-15.96%) | 61,210 |
| 19 Jun 2020 | USD | 1.6835 | 1.772 | 1.6053 | 1.6294 | 1.6294 | -0.074 (-4.37%) | 21,392 |
| 18 Jun 2020 | USD | 1.8011 | 1.8042 | 1.2599 | 1.7039 | 1.7039 | -0.097 (-5.39%) | 19,666 |
| 17 Jun 2020 | USD | 1.9107 | 1.9513 | 1.2506 | 1.801 | 1.801 | -0.11 (-5.76%) | 22,296 |
| 16 Jun 2020 | USD | 2.021 | 2.0331 | 1.2519 | 1.9111 | 1.9111 | -0.11 (-5.45%) | 24,431 |
| 15 Jun 2020 | USD | 1.9502 | 2.1426 | 1.9327 | 2.0212 | 2.0212 | +0.072 (+3.68%) | 32,902 |
| 14 Jun 2020 | USD | 2.0145 | 2.0293 | 1.7962 | 1.9494 | 1.9494 | -0.065 (-3.23%) | 21,050 |
| 13 Jun 2020 | USD | 2.0064 | 2.4048 | 2.0026 | 2.0144 | 2.0144 | +0.009 (+0.42%) | 21,691 |
| 12 Jun 2020 | USD | 2.0118 | 2.3988 | 1.4996 | 2.0059 | 2.0059 | -0.005 (-0.23%) | 91,593 |
| 11 Jun 2020 | USD | 2.3638 | 2.812 | 0.6523 | 2.0105 | 2.0105 | -0.113 (-5.31%) | 326,604 |
| 10 Jun 2020 | USD | 3.1322 | 3.1666 | 1.732 | 2.1233 | 2.1233 | -1.009 (-32.21%) | 247,621 |
| 9 Jun 2020 | USD | 3.0255 | 3.1808 | 2.9913 | 3.132 | 3.132 | +0.122 (+4.05%) | 83,070 |
| 8 Jun 2020 | USD | 3.038 | 3.1416 | 2.9917 | 3.0102 | 3.0102 | -0.038 (-1.24%) | 34,108 |
| 7 Jun 2020 | USD | 2.8463 | 3.1772 | 2.6931 | 3.0479 | 3.0479 | +0.202 (+7.08%) | 393,673 |
| 6 Jun 2020 | USD | 2.7508 | 2.8899 | 2.679 | 2.8463 | 2.8463 | +0.096 (+3.48%) | 237,997 |
| 5 Jun 2020 | USD | 2.8399 | 2.9693 | 1.7357 | 2.7505 | 2.7505 | -0.089 (-3.15%) | 184,407 |
| 4 Jun 2020 | USD | 2.4203 | 3.2436 | 1.7186 | 2.8399 | 2.8399 | +0.419 (+17.32%) | 181,781 |
| 3 Jun 2020 | USD | 2.4477 | 2.6395 | 1.8667 | 2.4206 | 2.4206 | -0.027 (-1.11%) | 25,366 |
| 2 Jun 2020 | USD | 1.7002 | 2.4857 | 1.6959 | 2.4477 | 2.4477 | +0.746 (+43.86%) | 4,942 |
| 1 Jun 2020 | USD | 1.7032 | 1.8215 | 1.6696 | 1.7014 | 1.7014 | -0 (-0.02%) | 325 |
| 31 May 2020 | USD | 2.4564 | 2.4694 | 1.4005 | 1.7017 | 1.7017 | -0.755 (-30.73%) | 117,126 |
| 30 May 2020 | USD | 2.5596 | 2.593 | 2.4024 | 2.4566 | 2.4566 | -0.103 (-4.04%) | 3,863 |
| 29 May 2020 | USD | 2.705 | 2.79 | 1.5319 | 2.5599 | 2.5599 | -0.157 (-5.78%) | 5,423 |
| 28 May 2020 | USD | 2.5656 | 3.6657 | 1.303 | 2.717 | 2.717 | +0.176 (+6.93%) | 150,383 |
| 27 May 2020 | USD | 2.7403 | 3.0018 | 1.2322 | 2.5409 | 2.5409 | -0.199 (-7.28%) | 132,453 |
| 26 May 2020 | USD | 2.7995 | 2.8055 | 1.2008 | 2.7403 | 2.7403 | -0.059 (-2.10%) | 369,367 |
