| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 2.7507 | 2.8075 | 0.9228 | 2.7992 | 2.7992 | +0.049 (+1.79%) | 333,661 |
| 24 May 2020 | USD | 3.6975 | 3.698 | 1.2019 | 2.75 | 2.75 | -0.948 (-25.64%) | 155,191 |
| 23 May 2020 | USD | 2.506 | 3.6999 | 1.2478 | 3.6981 | 3.6981 | +1.192 (+47.59%) | 289,723 |
| 22 May 2020 | USD | 2.4048 | 2.5143 | 1.2975 | 2.5057 | 2.5057 | +0.102 (+4.23%) | 289,455 |
| 21 May 2020 | USD | 3.6734 | 3.6777 | 0.8107 | 2.4041 | 2.4041 | -1.27 (-34.56%) | 539,452 |
| 20 May 2020 | USD | 2.555 | 3.7753 | 1.7009 | 3.674 | 3.674 | +1.117 (+43.67%) | 654,971 |
| 19 May 2020 | USD | 2.9079 | 3.342 | 2.2697 | 2.5573 | 2.5573 | -0.352 (-12.11%) | 1 |
| 18 May 2020 | USD | 3.422 | 4.0985 | 0.9703 | 2.9097 | 2.9097 | -0.512 (-14.97%) | 1 |
| 17 May 2020 | USD | 3.4661 | 4.3025 | 1.1131 | 3.4221 | 3.4221 | -0.043 (-1.25%) | 1,167 |
| 16 May 2020 | USD | 2.7426 | 3.504 | 1.2012 | 3.4655 | 3.4655 | +0.718 (+26.15%) | 680 |
| 15 May 2020 | USD | 2.6109 | 4.8486 | 1.0181 | 2.7471 | 2.7471 | +0.137 (+5.24%) | 137,750 |
| 14 May 2020 | USD | 2.1524 | 2.7748 | 0.8383 | 2.6104 | 2.6104 | +0.458 (+21.28%) | 263,136 |
| 13 May 2020 | USD | 1.9926 | 2.5011 | 1.7851 | 2.1524 | 2.1524 | +0.158 (+7.90%) | 224,259 |
| 12 May 2020 | USD | 1.7098 | 2.1295 | 1.6586 | 1.9948 | 1.9948 | +0.283 (+16.55%) | 197,385 |
| 11 May 2020 | USD | 1.8088 | 1.8288 | 1.675 | 1.7116 | 1.7116 | -0.096 (-5.32%) | 202,280 |
| 10 May 2020 | USD | 1.8145 | 1.83 | 0.7476 | 1.8078 | 1.8078 | -0.008 (-0.44%) | 267,539 |
| 9 May 2020 | USD | 1.8392 | 1.8805 | 1.798 | 1.8157 | 1.8157 | -0.021 (-1.17%) | 38,862 |
| 8 May 2020 | USD | 1.7848 | 1.848 | 1.7732 | 1.8372 | 1.8372 | +0.052 (+2.94%) | 40,388 |
| 7 May 2020 | USD | 1.6212 | 1.8416 | 1.5983 | 1.7848 | 1.7848 | +0.164 (+10.09%) | 146,545 |
| 6 May 2020 | USD | 1.7772 | 1.8649 | 1.0732 | 1.6212 | 1.6212 | -0.159 (-8.91%) | 210,348 |
| 5 May 2020 | USD | 1.7927 | 1.8404 | 1.7731 | 1.7797 | 1.7797 | -0.008 (-0.45%) | 77,015 |
| 4 May 2020 | USD | 1.8343 | 1.8524 | 1.7362 | 1.7877 | 1.7877 | -0.044 (-2.42%) | 204,739 |
| 3 May 2020 | USD | 2.0482 | 2.1178 | 1.7564 | 1.832 | 1.832 | -0.217 (-10.61%) | 289,600 |
| 2 May 2020 | USD | 2.1213 | 2.2302 | 1.9051 | 2.0495 | 2.0495 | -0.068 (-3.20%) | 186,167 |
| 1 May 2020 | USD | 2.1164 | 2.3117 | 2.0556 | 2.1172 | 2.1172 | +0.001 (+0.04%) | 165,224 |
| 30 Apr 2020 | USD | 2.1241 | 2.2659 | 2.0414 | 2.1164 | 2.1164 | -0.013 (-0.62%) | 163,094 |
| 29 Apr 2020 | USD | 2.1833 | 2.2051 | 1.748 | 2.1296 | 2.1296 | -0.058 (-2.64%) | 202,074 |
| 28 Apr 2020 | USD | 1.7558 | 2.2303 | 1.7234 | 2.1874 | 2.1874 | +0.443 (+25.41%) | 223,179 |
| 27 Apr 2020 | USD | 1.8485 | 1.8606 | 1.7205 | 1.7442 | 1.7442 | -0.103 (-5.59%) | 205,518 |
| 26 Apr 2020 | USD | 2.0538 | 2.4209 | 1.8029 | 1.8475 | 1.8475 | -0.207 (-10.07%) | 120,009 |
