Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 1.2927 | 2.6268 | 0.9519 | 2.0543 | 2.0543 | +0.756 (+58.23%) | 47,110 |
24 Apr 2020 | USD | 3.3928 | 4.0522 | 1.2496 | 1.2983 | 1.2983 | -2.087 (-61.65%) | 23,750 |
23 Apr 2020 | USD | 3.5516 | 3.9136 | 3.1426 | 3.3851 | 3.3851 | -0.172 (-4.82%) | 87,627 |
22 Apr 2020 | USD | 3.8484 | 3.9657 | 3.3402 | 3.5567 | 3.5567 | -0.295 (-7.65%) | 47,259 |
21 Apr 2020 | USD | 3.5167 | 3.9079 | 3.4801 | 3.8514 | 3.8514 | 0.0 (0.0%) | 64,361 |