Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1 |
14 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
13 Apr 2022 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 2 |
12 Apr 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1 |
11 Apr 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 86 |
10 Apr 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 17 |
9 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 317 |
8 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 317 |
7 Apr 2022 | USD | 0.007 | 0.007 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 317 |
6 Apr 2022 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 257 |
5 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 152 |
4 Apr 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 152 |
3 Apr 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 22 |
2 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 309 |
1 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 309 |
31 Mar 2022 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 309 |
30 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 295 |
29 Mar 2022 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,172 |
28 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4 |
27 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4 |
26 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6 |
25 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6 |
24 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 140 |
23 Mar 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 140 |
22 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 281 |
21 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 57 |
20 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1 |
19 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1 |
18 Mar 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 2,772 |
17 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 49 |