Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 49 |
15 Mar 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 49 |
14 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 14 |
13 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 14 |
12 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7 |
11 Mar 2022 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 3,450 |
10 Mar 2022 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 6,517 |
9 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,123 |
8 Mar 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 6,114 |
7 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,270 |
6 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,270 |
5 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,270 |
4 Mar 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,230 |
3 Mar 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,127 |
2 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,091 |
1 Mar 2022 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,094 |
28 Feb 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 3,089 |
27 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,261 |
26 Feb 2022 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 6,261 |
25 Feb 2022 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 3,308 |
24 Feb 2022 | USD | 0.009 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 3,216 |
23 Feb 2022 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 18 |
22 Feb 2022 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,294 |
21 Feb 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,417 |
20 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 33 |
19 Feb 2022 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 3,680 |
18 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,588 |
17 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 74 |
16 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 4,496 |
15 Feb 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 3,894 |