Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 34 |
13 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,024 |
12 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,024 |
11 Feb 2022 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,000 |
10 Feb 2022 | USD | 0.009 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 1,238 |
9 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,334 |
8 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 11,630 |
7 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 8,128 |
6 Feb 2022 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 8,966 |
5 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,267 |
4 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 4,207 |
3 Feb 2022 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 6,763 |
2 Feb 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 970 |
1 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,565 |
31 Jan 2022 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,564 |
30 Jan 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,523 |
29 Jan 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 275 |
28 Jan 2022 | USD | 0.009 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 1,052 |
27 Jan 2022 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,123 |
26 Jan 2022 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 7,161 |
25 Jan 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 26 |
24 Jan 2022 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 55 |
23 Jan 2022 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 64 |
22 Jan 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 384 |
21 Jan 2022 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 154 |
20 Jan 2022 | USD | 0.011 | 0.013 | 0.009 | 0.012 | 0.012 | +0.001 (+9.09%) | 203 |
19 Jan 2022 | USD | 0.01 | 0.015 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,050 |
18 Jan 2022 | USD | 0.014 | 0.014 | 0.009 | 0.01 | 0.01 | -0.004 (-28.57%) | 266 |
17 Jan 2022 | USD | 0.006 | 0.019 | 0.006 | 0.014 | 0.014 | +0.008 (+133.33%) | 5,238 |
16 Jan 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 66 |