ECOSC Recent Share Price (CC:ECU-USD)

CC:ECU-USD - ECOSC ECOSC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2022	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	210
14 Jan 2022	USD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	210
13 Jan 2022	USD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	129
12 Jan 2022	USD	0.008	0.008	0.006	0.006	0.006	-0.002 (-25%)	88
11 Jan 2022	USD	0.008	0.008	0.006	0.008	0.008	0.0 (0.0%)	277
10 Jan 2022	USD	0.008	0.008	0.006	0.008	0.008	0.0 (0.0%)	7,312
9 Jan 2022	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	106
8 Jan 2022	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	106
7 Jan 2022	USD	0.006	0.008	0.006	0.007	0.007	+0.001 (+16.67%)	468
6 Jan 2022	USD	0.008	0.008	0.006	0.006	0.006	-0.002 (-25%)	7,466
5 Jan 2022	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	4
4 Jan 2022	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	1,953
3 Jan 2022	USD	0.008	0.008	0.006	0.008	0.008	0.0 (0.0%)	641
2 Jan 2022	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	116
1 Jan 2022	USD	0.008	0.008	0.006	0.007	0.007	-0.001 (-12.50%)	113
31 Dec 2021	USD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	8,114
30 Dec 2021	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	44
29 Dec 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	18
28 Dec 2021	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	375
27 Dec 2021	USD	0.009	0.01	0.007	0.008	0.008	-0.001 (-11.11%)	380
26 Dec 2021	USD	0.009	0.009	0.007	0.009	0.009	0.0 (0.0%)	13,486
25 Dec 2021	USD	0.006	0.009	0.006	0.009	0.009	+0.003 (+50.00%)	13,528
24 Dec 2021	USD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	9,284
23 Dec 2021	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	581
22 Dec 2021	USD	0.007	0.009	0.007	0.007	0.007	0.0 (0.0%)	145
21 Dec 2021	USD	0.01	0.01	0.007	0.007	0.007	-0.003 (-30%)	835
20 Dec 2021	USD	0.007	0.01	0.005	0.01	0.01	+0.003 (+42.86%)	843
19 Dec 2021	USD	0.007	0.008	0.005	0.007	0.007	0.0 (0.0%)	8,780
18 Dec 2021	USD	0.008	0.008	0.005	0.007	0.007	-0.001 (-12.50%)	219
17 Dec 2021	USD	0.008	0.008	0.005	0.008	0.008	0.0 (0.0%)	150

First
7
8
9
10
11
Last

Unicorn Response |