Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06 (-0.12%) | 0 |
12 Apr 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.03 (+0.06%) | 0 |
9 Apr 2021 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.36 (+0.75%) | 0 |
8 Apr 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.08 (+0.17%) | 0 |
7 Apr 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.07 (-0.15%) | 0 |
6 Apr 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02 (-0.04%) | 0 |
5 Apr 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.41 (+0.86%) | 0 |
1 Apr 2021 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.29 (+0.61%) | 0 |
31 Mar 2021 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.25 (-0.53%) | 0 |
30 Mar 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.14 (-0.29%) | 0 |
29 Mar 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.01 (-0.02%) | 0 |
26 Mar 2021 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.8 (+1.70%) | 0 |
25 Mar 2021 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.37 (+0.79%) | 0 |
24 Mar 2021 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.17 (+0.37%) | 0 |
23 Mar 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.35 (-0.75%) | 0 |
22 Mar 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.03 (+0.06%) | 0 |
19 Mar 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.35 (-0.74%) | 0 |
18 Mar 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.07 (-0.15%) | 0 |
17 Mar 2021 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.12 (+0.26%) | 0 |
16 Mar 2021 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.17 (-0.36%) | 0 |
15 Mar 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.23 (+0.49%) | 0 |
12 Mar 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.21 (+0.45%) | 0 |
11 Mar 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.09 (+0.19%) | 0 |
10 Mar 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.5 (+1.08%) | 0 |
9 Mar 2021 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.07 (+0.15%) | 0 |
8 Mar 2021 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.29 (+0.63%) | 0 |
5 Mar 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +1.01 (+2.26%) | 0 |
4 Mar 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.52 (-1.15%) | 0 |
3 Mar 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.14 (-0.31%) | 0 |
2 Mar 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.01 (-0.02%) | 0 |