Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.94 (+2.11%) | 0 |
26 Feb 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.56 (-1.24%) | 0 |
25 Feb 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.73 (-1.59%) | 0 |
24 Feb 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.52 (+1.15%) | 0 |
23 Feb 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.17 (+0.38%) | 0 |
22 Feb 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.05 (+0.11%) | 0 |
19 Feb 2021 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.02 (+0.04%) | 0 |
18 Feb 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.18 (-0.40%) | 0 |
17 Feb 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.11 (+0.24%) | 0 |
16 Feb 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.01 (+0.02%) | 0 |
12 Feb 2021 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.18 (+0.40%) | 0 |
11 Feb 2021 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.07 (+0.16%) | 0 |
10 Feb 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.34 (+0.76%) | 0 |
5 Feb 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.18 (+0.41%) | 0 |
4 Feb 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.53 (+1.21%) | 0 |
3 Feb 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.11 (-0.25%) | 0 |
2 Feb 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.64 (+1.48%) | 0 |
1 Feb 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.4 (+0.93%) | 0 |
29 Jan 2021 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.69 (-1.58%) | 0 |
28 Jan 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.72 (+1.68%) | 0 |
27 Jan 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.12 (-2.55%) | 0 |
26 Jan 2021 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.23 (-0.52%) | 0 |
25 Jan 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.02 (+0.05%) | 0 |
22 Jan 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29 (-0.65%) | 0 |
21 Jan 2021 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.28 (-0.63%) | 0 |
20 Jan 2021 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.15 (+0.34%) | 0 |
19 Jan 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.19 (+0.43%) | 0 |
15 Jan 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.4 (-0.89%) | 0 |