Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.01 (-0.02%) | 0 |
13 Jan 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.03 (+0.07%) | 0 |
12 Jan 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.05 (+0.11%) | 0 |
11 Jan 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.03 (-0.07%) | 0 |
8 Jan 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.07 (+0.16%) | 0 |
7 Jan 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.39 (+0.88%) | 0 |
6 Jan 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.91 (+2.10%) | 0 |
5 Jan 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.28 (+0.65%) | 0 |
4 Jan 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.61 (-1.40%) | 0 |
31 Dec 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.41 (+0.95%) | 0 |
30 Dec 2020 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.17 (+0.39%) | 0 |
29 Dec 2020 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.13 (+0.30%) | 0 |
24 Dec 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.14 (+0.33%) | 0 |
23 Dec 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.13 (+0.30%) | 0 |
22 Dec 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.27 (-0.63%) | 0 |
21 Dec 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.13 (-0.30%) | 0 |
18 Dec 2020 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.16 (-0.37%) | 0 |
17 Dec 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.2 (-0.46%) | 0 |
16 Dec 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.11 (-0.25%) | 0 |
15 Dec 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.55 (+1.28%) | 0 |
14 Dec 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.47 (-1.08%) | 0 |
11 Dec 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.09 (-0.21%) | 0 |
10 Dec 2020 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.11 (-0.25%) | 0 |
9 Dec 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.1 (-0.23%) | 0 |
8 Dec 2020 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.12 (+0.27%) | 0 |
7 Dec 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.19 (-0.43%) | 0 |
4 Dec 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.42 (+0.97%) | 0 |
3 Dec 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.07 (-0.16%) | 0 |
2 Dec 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.11 (+0.25%) | 0 |