Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.39 (+0.91%) | 0 |
30 Nov 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.38 (-0.87%) | 0 |
27 Nov 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.01 (-0.02%) | 0 |
25 Nov 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.17 (-0.39%) | 0 |
24 Nov 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.8 (+1.87%) | 0 |
23 Nov 2020 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.39 (+0.92%) | 0 |
20 Nov 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.23 (-0.54%) | 0 |
19 Nov 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.16 (+0.38%) | 0 |
18 Nov 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.52 (-1.21%) | 0 |
17 Nov 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.34 (-0.78%) | 0 |
16 Nov 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.5 (+1.17%) | 0 |
13 Nov 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.61 (+1.44%) | 0 |
12 Nov 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.44 (-1.03%) | 0 |
11 Nov 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.02 (+0.05%) | 0 |
10 Nov 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.4 (+0.95%) | 0 |
9 Nov 2020 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +1.28 (+3.12%) | 0 |
6 Nov 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.01 (-0.02%) | 0 |
5 Nov 2020 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.61 (+1.51%) | 0 |
4 Nov 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.28 (+0.70%) | 0 |
3 Nov 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.76 (+1.93%) | 0 |
2 Nov 2020 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.73 (+1.89%) | 0 |
30 Oct 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.09 (-0.23%) | 0 |
29 Oct 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.15 (+0.39%) | 0 |
28 Oct 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.04 (-2.63%) | 0 |
27 Oct 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.5 (-1.25%) | 0 |
26 Oct 2020 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.73 (-1.79%) | 0 |
23 Oct 2020 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.08 (+0.20%) | 0 |
22 Oct 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.38 (+0.94%) | 0 |
21 Oct 2020 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.11 (-0.27%) | 0 |
20 Oct 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.16 (+0.40%) | 0 |