Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.13 (-0.32%) | 0 |
3 Sep 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.95 (-2.31%) | 0 |
2 Sep 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.77 (+1.91%) | 0 |
1 Sep 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.06 (+0.15%) | 0 |
31 Aug 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.28 (-0.69%) | 0 |
28 Aug 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.2 (+0.50%) | 0 |
27 Aug 2020 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.31 (+0.77%) | 0 |
26 Aug 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.02 (+0.05%) | 0 |
25 Aug 2020 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.11 (+0.28%) | 0 |
24 Aug 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.4 (+1.01%) | 0 |
21 Aug 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.01 (-0.03%) | 0 |
20 Aug 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.17 (-0.43%) | 0 |
19 Aug 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.13 (-0.33%) | 0 |
18 Aug 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.12 (-0.30%) | 0 |
17 Aug 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.06 (-0.15%) | 0 |
14 Aug 2020 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.02 (-0.05%) | 0 |
13 Aug 2020 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.16 (-0.40%) | 0 |
12 Aug 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.31 (+0.78%) | 0 |
11 Aug 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.08 (+0.20%) | 0 |
10 Aug 2020 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.19 (+0.48%) | 0 |
7 Aug 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.42 (+1.07%) | 0 |
6 Aug 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.02 (+0.05%) | 0 |
5 Aug 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.22 (+0.57%) | 0 |
4 Aug 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.03 (-0.08%) | 0 |
3 Aug 2020 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.1 (+0.26%) | 0 |
31 Jul 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.18 (-0.46%) | 0 |
30 Jul 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.39 (-0.99%) | 0 |
29 Jul 2020 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.57 (+1.47%) | 0 |
28 Jul 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.06 (-0.15%) | 0 |
27 Jul 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.02 (+0.05%) | 0 |