Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.3 (-0.77%) | 0 |
23 Jul 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.1 (-0.25%) | 0 |
22 Jul 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.15 (+0.38%) | 0 |
21 Jul 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.32 (+0.82%) | 0 |
20 Jul 2020 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.21 (-0.54%) | 0 |
17 Jul 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.2 (+0.52%) | 0 |
16 Jul 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.06 (+0.15%) | 0 |
15 Jul 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.56 (+1.47%) | 0 |
14 Jul 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.54 (+1.43%) | 0 |
13 Jul 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.08 (+0.21%) | 0 |
10 Jul 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.62 (+1.68%) | 0 |
9 Jul 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.6 (-1.60%) | 0 |
8 Jul 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.13 (+0.35%) | 0 |
7 Jul 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.49 (-1.29%) | 0 |
6 Jul 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.37 (+0.99%) | 0 |
2 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.2 (+0.54%) | 0 |
1 Jul 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.02 (-0.05%) | 0 |
30 Jun 2020 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.46 (+1.25%) | 0 |
29 Jun 2020 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.48 (+1.32%) | 0 |
26 Jun 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.76 (-2.04%) | 0 |
25 Jun 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.41 (+1.11%) | 0 |
24 Jun 2020 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.09 (-2.88%) | 0 |
23 Jun 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.08 (+0.21%) | 0 |
22 Jun 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.02 (+0.05%) | 0 |
19 Jun 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.35 (-0.92%) | 0 |
18 Jun 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.11 (-0.29%) | 0 |
17 Jun 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.13 (-0.34%) | 0 |
16 Jun 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.62 (+1.64%) | 0 |
15 Jun 2020 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.26 (+0.69%) | 0 |
12 Jun 2020 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.48 (+1.30%) | 0 |