Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 37 | 37 | 37 | 37 | 37 | -2.38 (-6.04%) | 0 |
10 Jun 2020 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.59 (-1.48%) | 0 |
9 Jun 2020 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.65 (-1.60%) | 0 |
8 Jun 2020 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.42 (+1.04%) | 0 |
5 Jun 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.04 (+2.66%) | 0 |
4 Jun 2020 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.09 (+0.23%) | 0 |
3 Jun 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.82 (+2.14%) | 0 |
2 Jun 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.38 (+1.00%) | 0 |
1 Jun 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.14 (+0.37%) | 0 |
29 May 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.12 (-0.32%) | 0 |
28 May 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.79 (+2.13%) | 0 |
26 May 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.84 (+2.32%) | 0 |
22 May 2020 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.05 (+0.14%) | 0 |
21 May 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19 (-0.52%) | 0 |
20 May 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.52 (+1.45%) | 0 |
19 May 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.54 (-1.48%) | 0 |
18 May 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.42 (+4.06%) | 0 |
15 May 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.05 (+0.14%) | 0 |
14 May 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.41 (+1.19%) | 0 |
13 May 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.69 (-1.96%) | 0 |
12 May 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.69 (-1.92%) | 0 |
11 May 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.26 (-0.72%) | 0 |
8 May 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.6 (+1.69%) | 0 |
7 May 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.45 (+1.28%) | 0 |
6 May 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.51 (-1.43%) | 0 |
5 May 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.33 (+0.94%) | 0 |
4 May 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.15 (-0.42%) | 0 |
1 May 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.94 (-2.59%) | 0 |
30 Apr 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.68 (-1.84%) | 0 |