Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.29 (-1.74%) | 0 |
16 Sep 2002 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
13 Sep 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
12 Sep 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.35 (-2.06%) | 0 |
11 Sep 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
10 Sep 2002 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
9 Sep 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
6 Sep 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.19 (+1.15%) | 0 |
5 Sep 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.16 (-0.96%) | 0 |
4 Sep 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.2 (+1.21%) | 0 |
3 Sep 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.62 (-3.62%) | 0 |
2 Sep 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
29 Aug 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
28 Aug 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.3 (-1.72%) | 0 |
27 Aug 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
26 Aug 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.15 (+0.86%) | 0 |
23 Aug 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.28 (-1.59%) | 0 |
22 Aug 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
21 Aug 2002 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.17 (+0.98%) | 0 |
20 Aug 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.25 (-1.43%) | 0 |
19 Aug 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |