Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.01 (-0.02%) | 0 |
18 Mar 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.27 (+0.53%) | 0 |
17 Mar 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.63 (+1.26%) | 0 |
16 Mar 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.73 (+1.48%) | 0 |
15 Mar 2022 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.75 (+1.55%) | 0 |
14 Mar 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.21 (+0.44%) | 0 |
11 Mar 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.36 (-0.74%) | 0 |
10 Mar 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.16 (-0.33%) | 0 |
9 Mar 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.98 (+2.05%) | 0 |
8 Mar 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.61 (-1.26%) | 0 |
7 Mar 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.09 (-2.20%) | 0 |
4 Mar 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.2 (-0.40%) | 0 |
3 Mar 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.03 (+0.06%) | 0 |
2 Mar 2022 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.8 (+1.64%) | 0 |
1 Mar 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.84 (-1.69%) | 0 |
28 Feb 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.26 (-0.52%) | 0 |
25 Feb 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +1.36 (+2.80%) | 0 |
24 Feb 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.02 (-0.04%) | 0 |
23 Feb 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.62 (-1.26%) | 0 |
22 Feb 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.24 (-0.49%) | 0 |
18 Feb 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.13 (-0.26%) | 0 |
17 Feb 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.76 (-1.51%) | 0 |
16 Feb 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.09 (+0.18%) | 0 |
15 Feb 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.45 (+0.90%) | 0 |
14 Feb 2022 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.39 (-0.78%) | 0 |
11 Feb 2022 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.61 (-1.20%) | 0 |
10 Feb 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.89 (-1.72%) | 0 |