Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.56 (+1.10%) | 0 |
8 Feb 2022 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.32 (+0.63%) | 0 |
7 Feb 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.1 (-0.20%) | 0 |
4 Feb 2022 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.12 (-0.24%) | 0 |
3 Feb 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.76 (-1.47%) | 0 |
2 Feb 2022 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.43 (+0.84%) | 0 |
1 Feb 2022 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.24 (+0.47%) | 0 |
31 Jan 2022 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.4 (+0.79%) | 0 |
28 Jan 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.78 (+1.56%) | 0 |
27 Jan 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.28 (-0.56%) | 0 |
26 Jan 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.14 (-0.28%) | 0 |
25 Jan 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.1 (-0.20%) | 0 |
24 Jan 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.07 (+0.14%) | 0 |
21 Jan 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.43 (-0.85%) | 0 |
20 Jan 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.33 (-0.65%) | 0 |
19 Jan 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.49 (-0.95%) | 0 |
18 Jan 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.81 (-1.54%) | 0 |
14 Jan 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.42 (-0.79%) | 0 |
13 Jan 2022 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.35 (-0.66%) | 0 |
12 Jan 2022 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.07 (+0.13%) | 0 |
11 Jan 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.34 (+0.64%) | 0 |
10 Jan 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.05 (-0.09%) | 0 |
7 Jan 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.06 (-0.11%) | 0 |
6 Jan 2022 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.12 (+0.23%) | 0 |
5 Jan 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.36 (-0.68%) | 0 |
4 Jan 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.38 (+0.72%) | 0 |
3 Jan 2022 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.18 (-0.34%) | 0 |
31 Dec 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.06 (+0.11%) | 0 |
30 Dec 2021 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.09 (-0.17%) | 0 |
29 Dec 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.13 (+0.25%) | 0 |