Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.1 (+0.19%) | 0 |
27 Dec 2021 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.63 (+1.21%) | 0 |
23 Dec 2021 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.25 (+0.48%) | 0 |
22 Dec 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.34 (+0.66%) | 0 |
21 Dec 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.5 (+0.98%) | 0 |
20 Dec 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.51 (-0.99%) | 0 |
17 Dec 2021 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.88 (-1.68%) | 0 |
16 Dec 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.75 (-1.41%) | 0 |
15 Dec 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.47 (+0.89%) | 0 |
14 Dec 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.19 (-0.36%) | 0 |
13 Dec 2021 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15 (-0.28%) | 0 |
10 Dec 2021 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.24 (+0.45%) | 0 |
9 Dec 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.16 (-0.30%) | 0 |
8 Dec 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.01 (+0.02%) | 0 |
7 Dec 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.54 (+1.03%) | 0 |
6 Dec 2021 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.62 (+1.20%) | 0 |
3 Dec 2021 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.98 (+1.93%) | 0 |
1 Dec 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.27 (-0.53%) | 0 |
30 Nov 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.12 (-2.15%) | 0 |
29 Nov 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.31 (+0.60%) | 0 |
26 Nov 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.09 (-2.06%) | 0 |
24 Nov 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.09 (-0.17%) | 0 |
23 Nov 2021 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.25 (+0.47%) | 0 |
22 Nov 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.16 (+0.30%) | 0 |
19 Nov 2021 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.29 (-0.55%) | 0 |
18 Nov 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.13 (-0.24%) | 0 |
17 Nov 2021 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.22 (-0.41%) | 0 |
16 Nov 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.12 (+0.23%) | 0 |
15 Nov 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.09 (-0.17%) | 0 |