Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.23 (+0.43%) | 0 |
11 Nov 2021 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.06 (-0.11%) | 0 |
10 Nov 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.09 (-0.17%) | 0 |
9 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.02 (+0.04%) | 0 |
8 Nov 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.14 (+0.26%) | 0 |
5 Nov 2021 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.22 (+0.42%) | 0 |
4 Nov 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.17 (-0.32%) | 0 |
3 Nov 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.08 (+0.15%) | 0 |
2 Nov 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.28 (+0.53%) | 0 |
1 Nov 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.06 (-0.11%) | 0 |
29 Oct 2021 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.06 (-0.11%) | 0 |
28 Oct 2021 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.38 (+0.73%) | 0 |
27 Oct 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.62 (-1.17%) | 0 |
26 Oct 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.04 (-0.08%) | 0 |
25 Oct 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.05 (-0.09%) | 0 |
22 Oct 2021 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.28 (+0.53%) | 0 |
21 Oct 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.09 (+0.17%) | 0 |
20 Oct 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.46 (+0.88%) | 0 |
19 Oct 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.59 (+1.14%) | 0 |
18 Oct 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.2 (-0.39%) | 0 |
15 Oct 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.37 (+0.72%) | 0 |
14 Oct 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.79 (+1.56%) | 0 |
13 Oct 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.06 (+0.12%) | 0 |
12 Oct 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.12 (-0.24%) | 0 |
11 Oct 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.41 (-0.80%) | 0 |
8 Oct 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.04 (-0.08%) | 0 |
7 Oct 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.33 (+0.65%) | 0 |
6 Oct 2021 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.18 (+0.36%) | 0 |
5 Oct 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.46 (+0.92%) | 0 |
4 Oct 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.26 (-0.51%) | 0 |