Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.55 (+1.10%) | 0 |
30 Sep 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.7 (-1.38%) | 0 |
29 Sep 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.2 (+0.40%) | 0 |
28 Sep 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.77 (-1.50%) | 0 |
27 Sep 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.04 (-0.08%) | 0 |
24 Sep 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.04 (+0.08%) | 0 |
23 Sep 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.53 (+1.05%) | 0 |
22 Sep 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.46 (+0.92%) | 0 |
21 Sep 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.06 (-0.12%) | 0 |
20 Sep 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.66 (-1.30%) | 0 |
17 Sep 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.33 (-0.64%) | 0 |
16 Sep 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.23 (-0.45%) | 0 |
15 Sep 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.45 (+0.88%) | 0 |
14 Sep 2021 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.53 (-1.03%) | 0 |
13 Sep 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.12 (+0.23%) | 0 |
10 Sep 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.28 (-0.54%) | 0 |
9 Sep 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.14 (-0.27%) | 0 |
8 Sep 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.06 (+0.12%) | 0 |
7 Sep 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.55 (-1.05%) | 0 |
3 Sep 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.18 (-0.34%) | 0 |
2 Sep 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.34 (+0.65%) | 0 |
1 Sep 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.02 (+0.04%) | 0 |
31 Aug 2021 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.02 (-0.04%) | 0 |
30 Aug 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.1 (-0.19%) | 0 |
27 Aug 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.33 (+0.63%) | 0 |
26 Aug 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.17 (-0.33%) | 0 |
25 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.21 (+0.40%) | 0 |
24 Aug 2021 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.05 (+0.10%) | 0 |
23 Aug 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.18 (+0.35%) | 0 |
20 Aug 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.25 (+0.49%) | 0 |