Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.02 (-0.04%) | 0 |
18 Aug 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.52 (-1%) | 0 |
17 Aug 2021 | USD | 52 | 52 | 52 | 52 | 52 | -0.19 (-0.36%) | 0 |
16 Aug 2021 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.25 (+0.48%) | 0 |
13 Aug 2021 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.04 (+0.08%) | 0 |
12 Aug 2021 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.03 (+0.06%) | 0 |
11 Aug 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.38 (+0.74%) | 0 |
10 Aug 2021 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.29 (+0.57%) | 0 |
9 Aug 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.05 (-0.10%) | 0 |
6 Aug 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 0 |
5 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.13 (+0.26%) | 0 |
4 Aug 2021 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.41 (-0.80%) | 0 |
3 Aug 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.45 (+0.89%) | 0 |
2 Aug 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.12 (-0.24%) | 0 |
30 Jul 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.07 (-0.14%) | 0 |
29 Jul 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.35 (+0.69%) | 0 |
28 Jul 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.15 (-0.30%) | 0 |
27 Jul 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.15 (+0.30%) | 0 |
26 Jul 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.14 (+0.28%) | 0 |
23 Jul 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.34 (+0.68%) | 0 |
22 Jul 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.19 (-0.38%) | 0 |
21 Jul 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.46 (+0.92%) | 0 |
20 Jul 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.66 (+1.34%) | 0 |
19 Jul 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.92 (-1.83%) | 0 |
16 Jul 2021 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.24 (-0.48%) | 0 |
15 Jul 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.07 (+0.14%) | 0 |
14 Jul 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.01 (-0.02%) | 0 |
13 Jul 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.27 (-0.53%) | 0 |
12 Jul 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.2 (+0.40%) | 0 |
9 Jul 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.63 (+1.27%) | 0 |