Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.52 (-1.03%) | 0 |
7 Jul 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.26 (+0.52%) | 0 |
6 Jul 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.35 (-0.69%) | 0 |
2 Jul 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.22 (+0.44%) | 0 |
1 Jul 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.39 (+0.78%) | 0 |
30 Jun 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.11 (+0.22%) | 0 |
29 Jun 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.06 (-0.12%) | 0 |
28 Jun 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.09 (-0.18%) | 0 |
25 Jun 2021 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.3 (+0.61%) | 0 |
24 Jun 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.27 (+0.55%) | 0 |
23 Jun 2021 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.18 (-0.36%) | 0 |
22 Jun 2021 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.06 (+0.12%) | 0 |
21 Jun 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.84 (+1.73%) | 0 |
18 Jun 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.88 (-1.78%) | 0 |
17 Jun 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.4 (-0.80%) | 0 |
16 Jun 2021 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.38 (-0.76%) | 0 |
15 Jun 2021 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.08 (+0.16%) | 0 |
14 Jun 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.14 (-0.28%) | 0 |
11 Jun 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.07 (+0.14%) | 0 |
10 Jun 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.07 (+0.14%) | 0 |
9 Jun 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.1 (-0.20%) | 0 |
8 Jun 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.18 (-0.36%) | 0 |
7 Jun 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.32 (-0.63%) | 0 |
4 Jun 2021 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.23 (+0.46%) | 0 |
3 Jun 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.01 (-0.02%) | 0 |
2 Jun 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.03 (+0.06%) | 0 |
1 Jun 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.11 (-0.22%) | 0 |
28 May 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.08 (+0.16%) | 0 |
27 May 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.27 (+0.54%) | 0 |
26 May 2021 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.03 (-0.06%) | 0 |