Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.18 (-0.36%) | 0 |
24 May 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.19 (+0.38%) | 0 |
21 May 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.12 (+0.24%) | 0 |
20 May 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.35 (+0.70%) | 0 |
19 May 2021 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.24 (-0.48%) | 0 |
18 May 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.46 (-0.91%) | 0 |
17 May 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.14 (-0.28%) | 0 |
14 May 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.51 (+1.02%) | 0 |
13 May 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.74 (+1.50%) | 0 |
12 May 2021 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.83 (-1.65%) | 0 |
11 May 2021 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.64 (-1.26%) | 0 |
10 May 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.02 (-0.04%) | 0 |
7 May 2021 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.39 (+0.77%) | 0 |
6 May 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.4 (+0.80%) | 0 |
5 May 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.15 (+0.30%) | 0 |
4 May 2021 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.21 (+0.42%) | 0 |
3 May 2021 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.33 (+0.67%) | 0 |
30 Apr 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.28 (-0.56%) | 0 |
29 Apr 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.49 (+1.00%) | 0 |
28 Apr 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.01 (-0.02%) | 0 |
27 Apr 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.11 (+0.22%) | 0 |
26 Apr 2021 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.15 (-0.30%) | 0 |
23 Apr 2021 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.32 (+0.65%) | 0 |
22 Apr 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.21 (-0.43%) | 0 |
21 Apr 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.47 (+0.97%) | 0 |
20 Apr 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27 (-0.55%) | 0 |
19 Apr 2021 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.15 (-0.31%) | 0 |
16 Apr 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.32 (+0.66%) | 0 |
15 Apr 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.38 (+0.79%) | 0 |
14 Apr 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.02 (+0.04%) | 0 |