| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 9.29 | 9.375 | 9.27 | 9.3 | 9.3 | +0.07 (+0.76%) | 664,230 |
| 23 May 2024 | USD | 9.44 | 9.44 | 9.1 | 9.23 | 9.23 | -0.22 (-2.33%) | 671,090 |
| 22 May 2024 | USD | 9.76 | 9.76 | 9.44 | 9.45 | 9.45 | -0.32 (-3.28%) | 437,924 |
| 21 May 2024 | USD | 9.71 | 9.77 | 9.65 | 9.77 | 9.77 | +0.02 (+0.21%) | 365,199 |
| 20 May 2024 | USD | 9.81 | 9.9 | 9.74 | 9.75 | 9.75 | -0.08 (-0.81%) | 412,226 |
| 17 May 2024 | USD | 9.71 | 9.89 | 9.66 | 9.83 | 9.83 | +0.15 (+1.55%) | 530,227 |
| 16 May 2024 | USD | 9.58 | 9.69 | 9.535 | 9.68 | 9.68 | +0.08 (+0.83%) | 459,020 |
| 15 May 2024 | USD | 9.7 | 9.71 | 9.5 | 9.6 | 9.6 | +0.03 (+0.31%) | 542,464 |
| 14 May 2024 | USD | 9.72 | 9.765 | 9.455 | 9.57 | 9.57 | -0.1 (-1.03%) | 654,204 |
| 13 May 2024 | USD | 9.83 | 9.89 | 9.64 | 9.67 | 9.67 | -0.11 (-1.12%) | 398,997 |
| 10 May 2024 | USD | 9.84 | 9.85 | 9.67 | 9.78 | 9.78 | -0.02 (-0.20%) | 510,011 |
| 9 May 2024 | USD | 9.87 | 9.955 | 9.7225 | 9.8 | 9.8 | -0.03 (-0.31%) | 841,576 |
| 8 May 2024 | USD | 9.62 | 9.865 | 9.565 | 9.83 | 9.83 | +0.07 (+0.72%) | 701,112 |
| 7 May 2024 | USD | 9.57 | 9.84 | 9.52 | 9.76 | 9.76 | +0.26 (+2.74%) | 718,605 |
| 6 May 2024 | USD | 9.85 | 9.915 | 9.43 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,117,464 |
| 3 May 2024 | USD | 10.16 | 10.16 | 9.65 | 9.8 | 9.8 | -0.19 (-1.90%) | 1,105,533 |
| 2 May 2024 | USD | 9.83 | 10.57 | 9.8 | 9.99 | 9.99 | +0.48 (+5.05%) | 1,755,130 |
| 1 May 2024 | USD | 9.49 | 9.67 | 9.4 | 9.51 | 9.51 | +0.08 (+0.85%) | 516,436 |
| 30 Apr 2024 | USD | 9.86 | 9.86 | 9.43 | 9.43 | 9.43 | -0.52 (-5.23%) | 600,200 |
| 29 Apr 2024 | USD | 9.94 | 10.085 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 355,208 |
| 26 Apr 2024 | USD | 9.94 | 10.065 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 304,761 |
| 25 Apr 2024 | USD | 9.97 | 9.97 | 9.83 | 9.9 | 9.9 | -0.14 (-1.39%) | 412,350 |
| 24 Apr 2024 | USD | 10.02 | 10.115 | 9.89 | 10.04 | 10.04 | -0.06 (-0.59%) | 674,255 |
| 23 Apr 2024 | USD | 9.87 | 10.13 | 9.87 | 10.1 | 10.1 | +0.17 (+1.71%) | 340,110 |
| 22 Apr 2024 | USD | 9.98 | 10.055 | 9.865 | 9.93 | 9.93 | -0.02 (-0.20%) | 485,594 |
| 19 Apr 2024 | USD | 9.74 | 9.97 | 9.63 | 9.95 | 9.95 | +0.19 (+1.95%) | 535,082 |
| 18 Apr 2024 | USD | 9.88 | 9.905 | 9.735 | 9.76 | 9.76 | -0.07 (-0.71%) | 419,242 |
| 17 Apr 2024 | USD | 9.98 | 10.045 | 9.8 | 9.83 | 9.83 | -0.09 (-0.91%) | 439,946 |
| 16 Apr 2024 | USD | 9.95 | 10.02 | 9.81 | 9.92 | 9.92 | -0.1 (-1.00%) | 551,374 |
| 15 Apr 2024 | USD | 10.33 | 10.4 | 10.02 | 10.02 | 10.02 | -0.29 (-2.81%) | 407,634 |
